Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
33,640
|
0,1786
|
34,160
|
33,450
|
0,0600
|
--
|
| 28-01-2025 |
33,580
|
1,5114
|
33,780
|
32,960
|
0,5000
|
--
|
| 27-01-2025 |
33,080
|
2,0357
|
33,630
|
32,190
|
0,6600
|
--
|
| 24-01-2025 |
32,420
|
-0,7652
|
33,270
|
32,110
|
-0,2500
|
--
|
| 23-01-2025 |
32,670
|
-0,6386
|
33,130
|
32,460
|
-0,2100
|
--
|
| 22-01-2025 |
32,880
|
-2,2301
|
33,790
|
32,830
|
-0,7500
|
--
|
| 21-01-2025 |
33,630
|
0,5381
|
33,690
|
33,050
|
0,1800
|
--
|
| 20-01-2025 |
33,450
|
0,7226
|
33,650
|
32,840
|
0,2400
|
--
|
| 17-01-2025 |
33,210
|
3,5870
|
33,285
|
32,240
|
1,1500
|
--
|
| 16-01-2025 |
32,060
|
1,2634
|
32,120
|
31,660
|
0,4000
|
--
|
| 15-01-2025 |
31,660
|
1,6046
|
32,130
|
31,350
|
0,5000
|
--
|
| 14-01-2025 |
31,160
|
-2,7769
|
32,350
|
30,790
|
-0,8900
|
--
|
| 13-01-2025 |
32,050
|
0,1875
|
32,410
|
31,980
|
0,0600
|
--
|
| 10-01-2025 |
31,990
|
-3,7025
|
33,110
|
31,890
|
-1,2300
|
--
|
| 09-01-2025 |
33,220
|
1,2187
|
33,525
|
32,670
|
0,4000
|
--
|
| 08-01-2025 |
32,820
|
-1,1445
|
33,220
|
32,450
|
-0,3800
|
--
|
| 07-01-2025 |
33,200
|
0,0000
|
33,600
|
32,780
|
0,0000
|
--
|
| 06-01-2025 |
33,200
|
0,8352
|
33,310
|
32,680
|
0,2750
|
--
|
| 03-01-2025 |
32,925
|
-1,8628
|
33,550
|
32,880
|
-0,6250
|
--
|
| 02-01-2025 |
33,550
|
-0,9447
|
34,080
|
33,530
|
-0,3200
|
--
|
| 31-12-2024 |
33,870
|
0,9538
|
33,910
|
33,530
|
0,3200
|
--
|
| 30-12-2024 |
33,550
|
-0,9155
|
33,840
|
33,430
|
-0,3100
|
--
|
| 27-12-2024 |
33,860
|
-1,2540
|
34,290
|
33,820
|
-0,4300
|
--
|
| 24-12-2024 |
34,290
|
1,1504
|
34,480
|
34,080
|
0,3900
|
--
|
| 23-12-2024 |
33,900
|
1,1034
|
34,010
|
33,280
|
0,3700
|
--
|
| 20-12-2024 |
33,530
|
0,6604
|
33,610
|
33,080
|
0,2200
|
--
|
| 19-12-2024 |
33,310
|
-0,6561
|
33,420
|
33,010
|
-0,2200
|
--
|
| 18-12-2024 |
33,530
|
-0,4601
|
34,090
|
33,360
|
-0,1550
|
--
|
| 17-12-2024 |
33,685
|
0,1933
|
33,910
|
33,165
|
0,0650
|
--
|
| 16-12-2024 |
33,620
|
-2,0110
|
34,360
|
33,400
|
-0,6900
|
--
|
| 13-12-2024 |
34,310
|
-1,8873
|
34,930
|
34,220
|
-0,6600
|
--
|
| 12-12-2024 |
34,970
|
-0,1570
|
35,390
|
34,720
|
-0,0550
|
--
|
| 11-12-2024 |
35,025
|
0,4445
|
35,160
|
34,440
|
0,1550
|
--
|
| 10-12-2024 |
34,870
|
0,7803
|
35,000
|
34,295
|
0,2700
|
--
|
| 09-12-2024 |
34,600
|
1,4662
|
34,720
|
34,300
|
0,5000
|
--
|
| 06-12-2024 |
34,100
|
0,6493
|
34,250
|
33,660
|
0,2200
|
--
|
| 05-12-2024 |
33,880
|
-0,7906
|
34,170
|
33,740
|
-0,2700
|
--
|
| 04-12-2024 |
34,150
|
0,1319
|
34,250
|
33,890
|
0,0450
|
--
|
| 03-12-2024 |
34,105
|
-0,3360
|
34,440
|
33,940
|
-0,1150
|
--
|
| 02-12-2024 |
34,220
|
-0,7828
|
34,520
|
33,820
|
-0,2700
|
--
|
