Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
38,440
|
-1,0043
|
38,840
|
38,430
|
-0,3900
|
--
|
| 05-09-2024 |
38,830
|
-1,5716
|
39,220
|
38,760
|
-0,6200
|
--
|
| 04-09-2024 |
39,450
|
-1,2515
|
39,730
|
39,170
|
-0,5000
|
--
|
| 03-09-2024 |
39,950
|
-1,2605
|
40,845
|
39,870
|
-0,5100
|
--
|
| 02-09-2024 |
40,460
|
-1,7006
|
40,745
|
40,015
|
-0,7000
|
--
|
| 30-08-2024 |
41,160
|
0,4269
|
41,390
|
40,960
|
0,1750
|
--
|
| 29-08-2024 |
40,985
|
0,2078
|
41,610
|
40,660
|
0,0850
|
--
|
| 28-08-2024 |
40,900
|
0,9129
|
41,060
|
40,520
|
0,3700
|
--
|
| 27-08-2024 |
40,530
|
0,4087
|
41,110
|
40,380
|
0,1650
|
--
|
| 23-08-2024 |
40,365
|
2,1123
|
40,460
|
39,455
|
0,8350
|
--
|
| 22-08-2024 |
39,530
|
0,0506
|
39,780
|
39,370
|
0,0200
|
--
|
| 21-08-2024 |
39,510
|
2,5967
|
39,530
|
38,610
|
1,0000
|
--
|
| 20-08-2024 |
38,510
|
-1,3828
|
39,080
|
38,390
|
-0,5400
|
--
|
| 19-08-2024 |
39,050
|
0,2052
|
39,180
|
38,620
|
0,0800
|
--
|
| 16-08-2024 |
38,970
|
0,4899
|
39,080
|
38,600
|
0,1900
|
--
|
| 15-08-2024 |
38,780
|
1,8917
|
39,100
|
38,270
|
0,7200
|
--
|
| 14-08-2024 |
38,060
|
-0,9112
|
38,690
|
37,940
|
-0,3500
|
--
|
| 13-08-2024 |
38,410
|
0,2087
|
38,540
|
37,950
|
0,0800
|
--
|
| 12-08-2024 |
38,330
|
-0,2861
|
38,800
|
38,275
|
-0,1100
|
--
|
| 09-08-2024 |
38,440
|
0,3393
|
38,850
|
38,235
|
0,1300
|
--
|
| 08-08-2024 |
38,310
|
-1,6683
|
38,880
|
37,900
|
-0,6500
|
--
|
| 07-08-2024 |
38,960
|
0,6198
|
39,140
|
38,760
|
0,2400
|
--
|
| 06-08-2024 |
38,720
|
-1,4758
|
39,770
|
38,330
|
-0,5800
|
--
|
| 05-08-2024 |
39,300
|
-0,4054
|
39,640
|
38,640
|
-0,1600
|
--
|
| 02-08-2024 |
39,460
|
-0,6795
|
39,760
|
39,130
|
-0,2700
|
--
|
| 01-08-2024 |
39,730
|
-1,6584
|
40,620
|
39,730
|
-0,6700
|
--
|
| 31-07-2024 |
40,400
|
0,9243
|
40,840
|
39,530
|
0,3700
|
--
|
| 30-07-2024 |
40,030
|
-2,7453
|
40,310
|
38,670
|
-1,1300
|
--
|
| 29-07-2024 |
41,160
|
0,8329
|
41,370
|
40,870
|
0,3400
|
--
|
| 26-07-2024 |
40,820
|
0,8399
|
41,030
|
40,380
|
0,3400
|
--
|
| 25-07-2024 |
40,480
|
0,0247
|
40,520
|
39,530
|
0,0100
|
--
|
| 24-07-2024 |
40,470
|
0,2228
|
40,990
|
40,190
|
0,0900
|
--
|
| 23-07-2024 |
40,380
|
-1,2230
|
40,800
|
39,980
|
-0,5000
|
--
|
| 22-07-2024 |
40,880
|
1,9197
|
41,110
|
40,360
|
0,7700
|
--
|
| 19-07-2024 |
40,110
|
-2,0512
|
40,520
|
40,090
|
-0,8400
|
--
|
| 18-07-2024 |
40,950
|
1,1360
|
41,360
|
40,460
|
0,4600
|
--
|
| 17-07-2024 |
40,490
|
1,6825
|
40,630
|
39,730
|
0,6700
|
--
|
| 16-07-2024 |
39,820
|
0,8867
|
39,900
|
39,480
|
0,3500
|
--
|
| 15-07-2024 |
39,470
|
-2,7593
|
40,290
|
39,430
|
-1,1200
|
--
|
| 12-07-2024 |
40,590
|
1,3483
|
40,700
|
39,940
|
0,5400
|
--
|
| 11-07-2024 |
40,050
|
0,2754
|
40,135
|
39,450
|
0,1100
|
--
|
| 10-07-2024 |
39,940
|
0,7060
|
40,040
|
39,470
|
0,2800
|
--
|
| 09-07-2024 |
39,660
|
-1,2204
|
40,220
|
39,640
|
-0,4900
|
--
|
| 08-07-2024 |
40,150
|
-0,9375
|
40,540
|
39,970
|
-0,3800
|
--
|
