Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
34,730
|
-0,3157
|
35,340
|
34,560
|
-0,1100
|
--
|
| 20-11-2024 |
34,840
|
-0,6841
|
35,230
|
34,610
|
-0,2400
|
--
|
| 19-11-2024 |
35,080
|
1,3287
|
35,340
|
34,670
|
0,4600
|
--
|
| 18-11-2024 |
34,620
|
-0,9725
|
35,170
|
34,600
|
-0,3400
|
--
|
| 15-11-2024 |
34,960
|
-2,2371
|
35,710
|
34,330
|
-0,8000
|
--
|
| 14-11-2024 |
35,760
|
-0,0838
|
35,950
|
35,240
|
-0,0300
|
--
|
| 13-11-2024 |
--
|
-1,3234
|
--
|
--
|
-0,4800
|
--
|
| 12-11-2024 |
36,800
|
-2,8767
|
37,570
|
36,360
|
-1,0900
|
--
|
| 11-11-2024 |
37,890
|
5,5431
|
38,215
|
36,880
|
1,9900
|
--
|
| 08-11-2024 |
35,900
|
-1,0201
|
36,160
|
35,390
|
-0,3700
|
--
|
| 07-11-2024 |
36,270
|
-1,3329
|
37,120
|
36,250
|
-0,4900
|
--
|
| 06-11-2024 |
36,760
|
-1,0764
|
38,020
|
36,710
|
-0,4000
|
--
|
| 05-11-2024 |
37,160
|
-1,3276
|
37,840
|
37,010
|
-0,5000
|
--
|
| 04-11-2024 |
37,660
|
-0,0795
|
38,130
|
37,550
|
-0,0300
|
--
|
| 01-11-2024 |
37,690
|
1,9751
|
37,830
|
37,100
|
0,7300
|
--
|
| 31-10-2024 |
36,960
|
-0,7252
|
37,400
|
36,715
|
-0,2700
|
--
|
| 30-10-2024 |
37,230
|
2,5337
|
37,440
|
36,030
|
0,9200
|
--
|
| 29-10-2024 |
36,310
|
-1,9443
|
37,080
|
36,220
|
-0,7200
|
--
|
| 28-10-2024 |
37,030
|
-0,7770
|
37,390
|
36,880
|
-0,2900
|
--
|
| 25-10-2024 |
37,320
|
-0,0803
|
37,680
|
37,200
|
-0,0300
|
--
|
| 24-10-2024 |
37,350
|
-1,1904
|
37,920
|
37,250
|
-0,4500
|
--
|
| 23-10-2024 |
37,800
|
-0,0528
|
38,020
|
37,340
|
-0,0200
|
--
|
| 22-10-2024 |
37,820
|
1,1500
|
38,000
|
37,390
|
0,4300
|
--
|
| 21-10-2024 |
37,390
|
0,0535
|
38,050
|
37,260
|
0,0200
|
--
|
| 18-10-2024 |
37,370
|
-0,4263
|
37,620
|
36,910
|
-0,1600
|
--
|
| 17-10-2024 |
37,530
|
-1,6251
|
37,940
|
37,470
|
-0,6200
|
--
|
| 16-10-2024 |
38,150
|
-0,5474
|
38,740
|
38,065
|
-0,2100
|
--
|
| 15-10-2024 |
38,360
|
-2,9597
|
39,150
|
37,700
|
-1,1700
|
--
|
| 14-10-2024 |
39,530
|
-2,2985
|
40,310
|
39,390
|
-0,9300
|
--
|
| 11-10-2024 |
40,460
|
-1,3170
|
40,740
|
39,610
|
-0,5400
|
--
|
| 10-10-2024 |
41,000
|
-2,2412
|
42,130
|
40,870
|
-0,9400
|
--
|
| 09-10-2024 |
41,940
|
1,0602
|
42,450
|
41,730
|
0,4400
|
--
|
| 08-10-2024 |
41,500
|
-1,8448
|
41,750
|
41,030
|
-0,7800
|
--
|
| 07-10-2024 |
42,280
|
-1,4567
|
43,170
|
42,280
|
-0,6250
|
--
|
| 04-10-2024 |
42,905
|
3,8861
|
42,980
|
41,570
|
1,6050
|
--
|
| 03-10-2024 |
41,300
|
-0,7450
|
41,820
|
41,220
|
-0,3100
|
--
|
| 02-10-2024 |
41,610
|
-0,7631
|
41,920
|
41,230
|
-0,3200
|
--
|
| 01-10-2024 |
41,930
|
-0,5455
|
43,020
|
41,640
|
-0,2300
|
--
|
| 30-09-2024 |
42,160
|
-2,4751
|
43,250
|
42,150
|
-1,0700
|
--
|
| 27-09-2024 |
43,230
|
3,1742
|
43,350
|
41,745
|
1,3300
|
--
|
| 26-09-2024 |
41,900
|
2,4449
|
42,310
|
41,190
|
1,0000
|
--
|
| 25-09-2024 |
40,900
|
2,2500
|
41,060
|
39,680
|
0,9000
|
--
|
| 24-09-2024 |
40,000
|
0,8064
|
40,430
|
39,710
|
0,3200
|
--
|
| 23-09-2024 |
39,680
|
1,2761
|
39,720
|
38,780
|
0,5000
|
--
|
