Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Croda Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 27,730 | 1,6495 | 28,105 | 27,610 | 0,4500 | -- |
| 09-03-2026 | 27,280 | -1,5873 | 27,420 | 26,370 | -0,4400 | -- |
| 06-03-2026 | 27,720 | -2,2911 | 28,410 | 27,690 | -0,6500 | -- |
| 05-03-2026 | 28,370 | -0,4212 | 28,880 | 28,160 | -0,1200 | -- |
| 04-03-2026 | 28,490 | 0,0702 | 29,480 | 28,390 | 0,0200 | -- |
| 03-03-2026 | 28,470 | -3,8175 | 29,620 | 28,110 | -1,1300 | -- |
| 02-03-2026 | 29,600 | -5,2951 | 30,300 | 28,940 | -1,6550 | -- |
| 27-02-2026 | 31,255 | 0,2726 | 31,630 | 30,730 | 0,0850 | -- |
| 26-02-2026 | 31,170 | -0,1281 | 31,960 | 31,080 | -0,0400 | -- |
| 25-02-2026 | 31,210 | -3,3596 | 31,760 | 30,925 | -1,0850 | -- |
| 24-02-2026 | 32,295 | 7,9378 | 33,100 | 30,480 | 2,3750 | -- |
| 23-02-2026 | 29,920 | 0,2345 | 30,000 | 29,640 | 0,0700 | -- |
| 20-02-2026 | 29,850 | 0,9469 | 30,110 | 29,490 | 0,2800 | -- |
| 19-02-2026 | 29,570 | -0,2866 | 30,080 | 29,510 | -0,0850 | -- |
| 18-02-2026 | 29,655 | -0,8193 | 29,860 | 29,520 | -0,2450 | -- |
| 17-02-2026 | 29,900 | -0,5984 | 30,350 | 29,780 | -0,1800 | -- |
| 16-02-2026 | 30,080 | -1,8276 | 30,460 | 29,790 | -0,5600 | -- |
| 13-02-2026 | 30,640 | -1,8577 | 31,210 | 30,550 | -0,5800 | -- |
| 12-02-2026 | 31,220 | -2,4984 | 31,910 | 31,220 | -0,8000 | -- |
| 11-02-2026 | 32,020 | 0,3604 | 32,240 | 31,710 | 0,1150 | -- |
| 10-02-2026 | 31,905 | 9,0769 | 32,080 | 29,630 | 2,6550 | -- |
| 09-02-2026 | 29,250 | 1,7391 | 29,330 | 28,680 | 0,5000 | -- |
| 06-02-2026 | 28,750 | -0,0695 | 28,990 | 28,330 | -0,0200 | -- |
| 05-02-2026 | 28,770 | 0,2089 | 28,810 | 28,130 | 0,0600 | -- |
| 04-02-2026 | 28,710 | 5,9409 | 28,710 | 27,100 | 1,6100 | -- |
| 03-02-2026 | 27,100 | -1,0226 | 27,460 | 26,760 | -0,2800 | -- |
| 02-02-2026 | 27,380 | 0,1463 | 27,470 | 26,895 | 0,0400 | -- |
| 30-01-2026 | 27,340 | 0,8856 | 27,440 | 26,965 | 0,2400 | -- |
| 29-01-2026 | 27,100 | -1,6690 | 27,700 | 26,630 | -0,4600 | -- |
| 28-01-2026 | 27,560 | -0,4694 | 27,790 | 27,380 | -0,1300 | -- |
| 27-01-2026 | 27,690 | -0,7171 | 28,000 | 27,560 | -0,2000 | -- |
| 26-01-2026 | 27,890 | -0,0716 | 27,970 | 27,575 | -0,0200 | -- |
| 23-01-2026 | 27,910 | -1,3432 | 28,080 | 27,770 | -0,3800 | -- |
| 22-01-2026 | 28,290 | 2,3516 | 28,495 | 27,845 | 0,6500 | -- |
| 21-01-2026 | 27,640 | 3,2306 | 27,670 | 26,750 | 0,8650 | -- |
| 20-01-2026 | 26,775 | -0,2049 | 26,930 | 26,410 | -0,0550 | -- |
| 19-01-2026 | 26,830 | -2,3298 | 27,400 | 26,690 | -0,6400 | -- |
| 16-01-2026 | 27,470 | -1,2580 | 27,800 | 27,200 | -0,3500 | -- |
| 15-01-2026 | 27,820 | 0,2161 | 27,820 | 27,390 | 0,0600 | -- |
| 14-01-2026 | 27,760 | 1,8715 | 27,790 | 27,210 | 0,5100 | -- |
| 13-01-2026 | 27,250 | -0,4747 | 27,520 | 27,150 | -0,1300 | -- |
| 12-01-2026 | 27,380 | 1,7465 | 27,510 | 27,020 | 0,4700 | -- |
