Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Croda Intl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 27,005 | -0,2769 | 27,310 | 26,620 | -0,0750 | -- |
| 08-12-2025 | 27,080 | -0,0369 | 27,090 | 26,660 | -0,0100 | -- |
| 05-12-2025 | 27,090 | 1,1575 | 27,190 | 26,660 | 0,3100 | -- |
| 04-12-2025 | 26,780 | 0,1121 | 27,010 | 26,520 | 0,0300 | -- |
| 03-12-2025 | 26,750 | -0,6683 | 27,200 | 26,740 | -0,1800 | -- |
| 02-12-2025 | 26,930 | -1,3914 | 27,510 | 26,790 | -0,3800 | -- |
| 01-12-2025 | 27,310 | 0,1099 | 27,765 | 26,860 | 0,0300 | -- |
| 28-11-2025 | 27,280 | -0,4197 | 27,520 | 27,270 | -0,1150 | -- |
| 27-11-2025 | 27,395 | -0,4542 | 27,610 | 27,190 | -0,1250 | -- |
| 26-11-2025 | 27,520 | -0,5421 | 27,745 | 27,310 | -0,1500 | -- |
| 25-11-2025 | 27,670 | 0,0723 | 27,860 | 27,140 | 0,0200 | -- |
| 24-11-2025 | 27,650 | 1,3934 | 27,890 | 27,360 | 0,3800 | -- |
| 21-11-2025 | 27,270 | 1,4131 | 27,390 | 26,640 | 0,3800 | -- |
| 20-11-2025 | 26,890 | -0,6649 | 27,210 | 26,850 | -0,1800 | -- |
| 19-11-2025 | 27,070 | -0,2211 | 27,260 | 27,010 | -0,0600 | -- |
| 18-11-2025 | 27,130 | -1,7740 | 27,380 | 26,990 | -0,4900 | -- |
| 17-11-2025 | 27,620 | -2,3683 | 28,230 | 27,590 | -0,6700 | -- |
| 14-11-2025 | 28,290 | -0,3171 | 28,450 | 27,980 | -0,0900 | -- |
| 13-11-2025 | 28,380 | 0,3536 | 28,470 | 27,950 | 0,1000 | -- |
| 12-11-2025 | 28,280 | 2,5009 | 28,430 | 27,430 | 0,6900 | -- |
| 11-11-2025 | 27,590 | -0,6123 | 27,640 | 26,600 | -0,1700 | -- |
| 10-11-2025 | 27,760 | -0,3231 | 27,940 | 27,540 | -0,0900 | -- |
| 07-11-2025 | 27,850 | 0,9423 | 27,950 | 27,470 | 0,2600 | -- |
| 06-11-2025 | 27,590 | -1,6749 | 28,220 | 27,540 | -0,4700 | -- |
| 05-11-2025 | 28,060 | 1,0806 | 28,190 | 27,790 | 0,3000 | -- |
| 04-11-2025 | 27,760 | -0,6264 | 28,000 | 27,670 | -0,1750 | -- |
| 03-11-2025 | 27,935 | -2,6824 | 28,660 | 27,880 | -0,7700 | -- |
| 31-10-2025 | 28,705 | -0,2085 | 28,880 | 28,650 | -0,0600 | -- |
| 30-10-2025 | 28,765 | 0,1915 | 29,080 | 28,690 | 0,0550 | -- |
| 29-10-2025 | 28,710 | -1,8125 | 29,460 | 28,600 | -0,5300 | -- |
| 28-10-2025 | 29,240 | -1,0825 | 29,560 | 29,080 | -0,3200 | -- |
| 27-10-2025 | 29,560 | -1,4338 | 30,290 | 29,490 | -0,4300 | -- |
| 24-10-2025 | 29,990 | 1,5233 | 30,000 | 29,630 | 0,4500 | -- |
| 23-10-2025 | 29,540 | 0,2035 | 29,740 | 29,290 | 0,0600 | -- |
| 22-10-2025 | 29,480 | 2,2191 | 29,650 | 28,380 | 0,6400 | -- |
| 21-10-2025 | 28,840 | 0,5754 | 28,940 | 28,150 | 0,1650 | -- |
| 20-10-2025 | 28,675 | -0,2261 | 28,730 | 28,330 | -0,0650 | -- |
| 17-10-2025 | 28,740 | 0,3316 | 28,840 | 27,900 | 0,0950 | -- |
| 16-10-2025 | 28,645 | 7,7892 | 28,740 | 26,820 | 2,0700 | -- |
| 15-10-2025 | 26,575 | -0,2439 | 27,070 | 26,510 | -0,0650 | -- |
| 14-10-2025 | 26,640 | -3,2328 | 27,150 | 26,600 | -0,8900 | -- |
| 13-10-2025 | 27,530 | 0,7317 | 27,640 | 27,190 | 0,2000 | -- |
| 10-10-2025 | 27,330 | -2,0781 | 27,950 | 27,330 | -0,5800 | -- |
