Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
30,380
|
-1,2674
|
31,340
|
30,290
|
-0,3900
|
--
|
| 12-06-2026 |
30,770
|
1,6518
|
31,160
|
30,590
|
0,5000
|
--
|
| 11-06-2026 |
30,270
|
0,1986
|
30,660
|
30,240
|
0,0600
|
--
|
| 10-06-2026 |
30,210
|
1,5120
|
30,460
|
29,490
|
0,4500
|
--
|
| 09-06-2026 |
29,760
|
4,3844
|
30,030
|
28,560
|
1,2500
|
--
|
| 08-06-2026 |
28,510
|
-1,9095
|
28,770
|
28,410
|
-0,5550
|
--
|
| 05-06-2026 |
29,065
|
-0,9879
|
29,650
|
29,030
|
-0,2900
|
--
|
| 04-06-2026 |
29,355
|
-0,2378
|
29,470
|
29,050
|
-0,0700
|
--
|
| 03-06-2026 |
29,425
|
-2,8236
|
30,185
|
29,330
|
-0,8550
|
--
|
| 02-06-2026 |
30,280
|
1,0680
|
30,510
|
30,030
|
0,3200
|
--
|
| 01-06-2026 |
29,960
|
-1,7060
|
30,475
|
29,870
|
-0,5200
|
--
|
| 29-05-2026 |
30,480
|
0,0656
|
30,665
|
30,360
|
0,0200
|
--
|
| 28-05-2026 |
30,460
|
1,6010
|
30,520
|
30,010
|
0,4800
|
--
|
| 27-05-2026 |
29,980
|
0,1336
|
30,620
|
29,860
|
0,0400
|
--
|
| 26-05-2026 |
29,940
|
-1,0575
|
30,150
|
29,840
|
-0,3200
|
--
|
| 22-05-2026 |
30,260
|
5,8412
|
30,350
|
28,750
|
1,6700
|
--
|
| 21-05-2026 |
28,590
|
1,4909
|
28,620
|
28,130
|
0,4200
|
--
|
| 20-05-2026 |
28,170
|
1,3127
|
28,405
|
27,580
|
0,3650
|
--
|
| 19-05-2026 |
27,805
|
0,0899
|
28,070
|
27,575
|
0,0250
|
--
|
| 18-05-2026 |
27,780
|
1,1653
|
27,960
|
27,225
|
0,3200
|
--
|
| 15-05-2026 |
27,460
|
-0,5792
|
27,630
|
27,180
|
-0,1600
|
--
|
| 14-05-2026 |
27,620
|
-0,8258
|
28,510
|
27,520
|
-0,2300
|
--
|
| 13-05-2026 |
27,850
|
0,2519
|
28,170
|
27,690
|
0,0700
|
--
|
| 12-05-2026 |
27,780
|
-1,2793
|
28,080
|
27,710
|
-0,3600
|
--
|
| 11-05-2026 |
28,140
|
-0,4950
|
28,720
|
28,140
|
-0,1400
|
--
|
| 08-05-2026 |
28,280
|
1,2168
|
28,410
|
27,810
|
0,3400
|
--
|
| 07-05-2026 |
27,940
|
-3,1038
|
28,880
|
27,870
|
-0,8950
|
--
|
| 06-05-2026 |
28,835
|
2,0346
|
29,200
|
28,460
|
0,5750
|
--
|
| 05-05-2026 |
28,260
|
0,0708
|
28,480
|
27,870
|
0,0200
|
--
|
| 01-05-2026 |
28,240
|
-1,1031
|
28,370
|
28,135
|
-0,3150
|
--
|
| 30-04-2026 |
28,555
|
0,4750
|
28,620
|
28,100
|
0,1350
|
--
|
| 29-04-2026 |
28,420
|
-0,7334
|
28,860
|
28,310
|
-0,2100
|
--
|
| 28-04-2026 |
28,630
|
-1,2758
|
29,030
|
28,580
|
-0,3700
|
--
|
| 27-04-2026 |
29,000
|
-1,1251
|
29,260
|
28,880
|
-0,3300
|
--
|
| 24-04-2026 |
29,330
|
-1,3620
|
29,680
|
29,120
|
-0,4050
|
--
|
| 23-04-2026 |
29,735
|
-0,7178
|
30,240
|
29,720
|
-0,2150
|
--
|
| 22-04-2026 |
29,950
|
0,0334
|
30,510
|
29,690
|
0,0100
|
--
|
| 21-04-2026 |
29,940
|
-1,4483
|
30,480
|
29,610
|
-0,4400
|
--
|
| 20-04-2026 |
30,380
|
-0,2298
|
30,475
|
30,200
|
-0,0700
|
--
|
| 17-04-2026 |
30,450
|
1,9758
|
30,570
|
29,790
|
0,5900
|
--
|
| 16-04-2026 |
29,860
|
2,2252
|
29,960
|
29,280
|
0,6500
|
--
|
