_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Croda Intl

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 36,150 0,1662 36,270 35,740 0,0600 1.095.109,2
20-10-2026 36,090 -1,0690 36,260 35,780 -0,3900 4.757.754,4
19-10-2026 36,480 0,4128 36,490 35,960 0,1500 1.652.406,9
16-10-2026 36,330 1,3247 36,420 35,890 0,4750 6.784.752,7
15-10-2026 35,855 1,1709 35,950 35,295 0,4150 7.761.875,9
14-10-2026 35,440 1,1126 35,440 34,970 0,3900 3.546.083,6
13-10-2026 35,050 3,0579 35,430 34,550 1,0400 7.675.828,6
12-10-2026 34,010 0,0441 34,095 33,710 0,0150 1.774.587,6
09-10-2026 33,995 2,0258 34,490 33,620 0,6750 2.119.991,1
08-10-2026 33,320 0,0300 33,570 32,600 0,0100 4.110.668,2
07-10-2026 33,310 -0,8040 33,690 33,190 -0,2700 1.787.029,0
06-10-2026 33,580 1,9584 33,900 33,020 0,6450 2.622.268,6
05-10-2026 32,935 0,5035 33,220 32,560 0,1650 2.600.883,0
02-10-2026 32,770 0,0000 32,985 32,580 0,0000 6.095.267,9
01-10-2026 32,770 -1,1761 33,465 32,535 -0,3900 6.194.760,9
30-09-2026 33,160 0,9744 33,450 32,900 0,3200 2.668.468,8
29-09-2026 32,840 0,6435 33,020 32,440 0,2100 1.858.310,7
28-09-2026 32,630 1,1782 32,820 32,250 0,3800 1.431.455,3
25-09-2026 32,250 -0,3091 32,660 32,060 -0,1000 2.272.674,4
24-09-2026 32,350 -0,2159 32,790 32,210 -0,0700 2.588.097,4
23-09-2026 32,420 -1,4589 33,020 32,410 -0,4800 2.538.424,0
22-09-2026 32,900 2,2374 32,940 31,800 0,7200 4.764.142,3
21-09-2026 32,180 2,0615 32,360 31,580 0,6500 1.644.943,1
18-09-2026 31,530 -1,6224 31,930 31,440 -0,5200 1.257.843,9
17-09-2026 32,050 1,7783 32,150 31,410 0,5600 1.708.765,4
16-09-2026 31,490 -0,3796 31,690 31,320 -0,1200 1.615.578,9
15-09-2026 31,610 0,5727 31,860 31,190 0,1800 1.665.332,7
14-09-2026 31,430 -1,1013 32,070 31,350 -0,3500 3.809.567,3
11-09-2026 31,780 -0,7185 32,230 31,780 -0,2300 2.379.478,8
10-09-2026 32,010 -1,7193 32,420 31,940 -0,5600 2.938.881,1
09-09-2026 32,570 -2,0745 33,460 32,540 -0,6900 2.807.475,3
08-09-2026 33,260 1,7747 33,380 32,575 0,5800 3.559.980,8
07-09-2026 32,680 -0,9696 32,955 32,550 -0,3200 4.699.321,6
04-09-2026 33,000 -0,9009 33,185 32,565 -0,3000 2.669.269,3
03-09-2026 33,300 -0,8338 33,620 33,080 -0,2800 2.303.164,3
02-09-2026 33,580 0,2388 33,740 33,205 0,0800 1.189.876,8
01-09-2026 33,500 -2,8985 34,990 33,440 -1,0000 3.193.080,1
28-08-2026 34,500 1,2175 35,020 34,380 0,4150 4.225.320,1
27-08-2026 34,085 -2,1951 34,170 33,590 -0,7650 10.340.621,2
26-08-2026 34,850 0,8245 35,190 34,400 0,2850 4.051.259,3
25-08-2026 34,565 0,3629 34,960 34,430 0,1250 7.135.281,0
24-08-2026 34,440 0,4081 34,610 33,920 0,1400 7.932.087,0
21-08-2026 34,300 2,8485 34,370 -- 0,9500 6.270.873,2