Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 34,630 | 0,5516 | 34,960 | 34,460 | 0,1900 | 4.894.037,5 |
|---|
| 24-08-2026 | 34,440 | 0,4081 | 34,610 | 33,920 | 0,1400 | 7.932.087,0 |
|---|
| 21-08-2026 | 34,300 | 2,8485 | 34,370 | 33,270 | 0,9500 | 6.270.873,2 |
|---|
| 20-08-2026 | 33,350 | 1,6148 | 33,380 | 32,350 | 0,5300 | 3.725.172,4 |
|---|
| 19-08-2026 | -- | 5,6324 | -- | -- | 1,7500 | -- |
|---|
| 17-08-2026 | 31,700 | -2,8501 | 32,500 | 31,550 | -0,9300 | 2.959.353,5 |
|---|
| 14-08-2026 | 32,630 | -0,2293 | 32,970 | 32,520 | -0,0750 | 1.462.744,8 |
|---|
| 13-08-2026 | 32,705 | -0,1374 | 32,985 | 32,610 | -0,0450 | 1.413.027,7 |
|---|
| 12-08-2026 | 32,750 | -0,1524 | 32,970 | 32,470 | -0,0500 | 1.069.418,7 |
|---|
| 11-08-2026 | 32,800 | -0,3947 | 32,960 | 32,610 | -0,1300 | 1.932.822,1 |
|---|
| 10-08-2026 | 32,930 | 0,3045 | 33,010 | 32,620 | 0,1000 | 4.045.219,1 |
|---|
| 07-08-2026 | 32,830 | -0,0608 | 33,410 | 32,770 | -0,0200 | -- |
|---|
| 06-08-2026 | 32,850 | -0,3639 | 33,120 | 32,790 | -0,1200 | -- |
|---|
| 05-08-2026 | 32,970 | -1,3022 | 33,450 | 32,630 | -0,4350 | -- |
|---|
| 04-08-2026 | 33,405 | 2,9747 | 33,480 | 32,320 | 0,9650 | -- |
|---|
| 03-08-2026 | 32,440 | 0,1698 | 32,930 | 32,100 | 0,0550 | -- |
|---|
| 31-07-2026 | 32,385 | -0,8116 | 33,370 | 32,370 | -0,2650 | -- |
|---|
| 30-07-2026 | 32,650 | 2,0631 | 33,180 | 32,110 | 0,6600 | -- |
|---|
| 29-07-2026 | 31,990 | 1,4911 | 32,220 | 31,390 | 0,4700 | -- |
|---|
| 28-07-2026 | 31,520 | 7,2838 | 31,520 | 28,680 | 2,1400 | -- |
|---|
| 27-07-2026 | 29,380 | 0,1704 | 29,850 | 29,190 | 0,0500 | -- |
|---|
| 24-07-2026 | 29,330 | 2,8040 | 29,340 | 28,530 | 0,8000 | -- |
|---|
| 23-07-2026 | 28,530 | -3,5822 | 29,320 | 28,500 | -1,0600 | -- |
|---|
| 22-07-2026 | 29,590 | 2,0344 | 29,795 | 28,870 | 0,5900 | -- |
|---|
| 21-07-2026 | 29,000 | -0,9224 | 29,090 | 28,720 | -0,2700 | -- |
|---|
| 20-07-2026 | 29,270 | 0,3772 | 29,380 | 29,050 | 0,1100 | -- |
|---|
| 17-07-2026 | 29,160 | -0,7488 | 29,530 | 28,880 | -0,2200 | -- |
|---|
| 16-07-2026 | 29,380 | 1,7841 | 29,385 | 28,600 | 0,5150 | -- |
|---|
| 15-07-2026 | 28,865 | -0,8416 | 28,945 | 28,475 | -0,2450 | -- |
|---|
| 14-07-2026 | 29,110 | 0,3793 | 29,410 | 28,960 | 0,1100 | -- |
|---|
| 13-07-2026 | 29,000 | 0,2419 | 29,280 | 28,830 | 0,0700 | -- |
|---|
| 10-07-2026 | 28,930 | 1,2955 | 29,010 | 28,420 | 0,3700 | -- |
|---|
| 09-07-2026 | 28,560 | -0,9021 | 29,150 | 28,320 | -0,2600 | -- |
|---|
| 08-07-2026 | 28,820 | -3,7086 | 29,460 | 28,810 | -1,1100 | -- |
|---|
| 07-07-2026 | 29,930 | -0,0334 | 30,630 | 29,760 | -0,0100 | -- |
|---|
| 06-07-2026 | 29,940 | -1,3833 | 30,660 | 29,815 | -0,4200 | -- |
|---|
| 03-07-2026 | 30,360 | 0,7968 | 30,380 | 29,865 | 0,2400 | -- |
|---|
| 02-07-2026 | 30,120 | 0,5340 | 30,280 | 29,735 | 0,1600 | -- |
|---|
| 01-07-2026 | 29,960 | -1,1547 | 30,300 | 29,300 | -0,3500 | -- |
|---|
| 30-06-2026 | 30,310 | 1,2696 | 30,540 | 29,850 | 0,3800 | -- |
|---|
| 29-06-2026 | 29,930 | -1,8688 | 30,320 | 29,760 | -0,5700 | -- |
|---|
| 26-06-2026 | 30,500 | -3,9672 | 31,760 | 29,940 | -1,2600 | -- |
|---|
| 25-06-2026 | 31,760 | -0,3607 | -- | -- | -0,1150 | -- |
|---|
