Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 31,530 | -1,6224 | 31,930 | 31,440 | -0,5200 | 1.257.843,9 |
|---|
| 17-09-2026 | 32,050 | 1,7783 | 32,150 | 31,410 | 0,5600 | 1.708.765,4 |
|---|
| 16-09-2026 | 31,490 | -0,3796 | 31,690 | 31,320 | -0,1200 | 1.615.578,9 |
|---|
| 15-09-2026 | 31,610 | 0,5727 | 31,860 | 31,190 | 0,1800 | 1.665.332,7 |
|---|
| 14-09-2026 | 31,430 | -1,1013 | 32,070 | 31,350 | -0,3500 | 3.809.567,3 |
|---|
| 11-09-2026 | 31,780 | -0,7185 | 32,230 | 31,780 | -0,2300 | 2.379.478,8 |
|---|
| 10-09-2026 | 32,010 | -1,7193 | 32,420 | 31,940 | -0,5600 | 2.938.881,1 |
|---|
| 09-09-2026 | 32,570 | -2,0745 | 33,460 | 32,540 | -0,6900 | 2.807.475,3 |
|---|
| 08-09-2026 | 33,260 | 1,7747 | 33,380 | 32,575 | 0,5800 | 3.559.980,8 |
|---|
| 07-09-2026 | 32,680 | -0,9696 | 32,955 | 32,550 | -0,3200 | 4.699.321,6 |
|---|
| 04-09-2026 | 33,000 | -0,9009 | 33,185 | 32,565 | -0,3000 | 2.669.269,3 |
|---|
| 03-09-2026 | 33,300 | -0,8338 | 33,620 | 33,080 | -0,2800 | 2.303.164,3 |
|---|
| 02-09-2026 | 33,580 | 0,2388 | 33,740 | 33,205 | 0,0800 | 1.189.876,8 |
|---|
| 01-09-2026 | 33,500 | -2,8985 | 34,990 | 33,440 | -1,0000 | 3.193.080,1 |
|---|
| 28-08-2026 | 34,500 | 1,2175 | 35,020 | 34,380 | 0,4150 | 4.225.320,1 |
|---|
| 27-08-2026 | 34,085 | -2,1951 | 34,170 | 33,590 | -0,7650 | 10.340.621,2 |
|---|
| 26-08-2026 | 34,850 | 0,8245 | 35,190 | 34,400 | 0,2850 | 4.051.259,3 |
|---|
| 25-08-2026 | 34,565 | 0,3629 | 34,960 | 34,430 | 0,1250 | 7.135.281,0 |
|---|
| 24-08-2026 | 34,440 | 0,4081 | 34,610 | 33,920 | 0,1400 | 7.932.087,0 |
|---|
| 21-08-2026 | 34,300 | 2,8485 | 34,370 | 33,270 | 0,9500 | 6.270.873,2 |
|---|
| 20-08-2026 | 33,350 | 1,6148 | 33,380 | 32,350 | 0,5300 | 3.725.172,4 |
|---|
| 19-08-2026 | -- | 5,6324 | -- | -- | 1,7500 | -- |
|---|
| 17-08-2026 | 31,700 | -2,8501 | 32,500 | 31,550 | -0,9300 | 2.959.353,5 |
|---|
| 14-08-2026 | 32,630 | -0,2293 | 32,970 | 32,520 | -0,0750 | 1.462.744,8 |
|---|
| 13-08-2026 | 32,705 | -0,1374 | 32,985 | 32,610 | -0,0450 | 1.413.027,7 |
|---|
| 12-08-2026 | 32,750 | -0,1524 | 32,970 | 32,470 | -0,0500 | 1.069.418,7 |
|---|
| 11-08-2026 | 32,800 | -0,3947 | 32,960 | 32,610 | -0,1300 | 1.932.822,1 |
|---|
| 10-08-2026 | 32,930 | 0,3045 | 33,010 | 32,620 | 0,1000 | 4.045.219,1 |
|---|
| 07-08-2026 | 32,830 | -0,0608 | 33,410 | 32,770 | -0,0200 | -- |
|---|
| 06-08-2026 | 32,850 | -0,3639 | 33,120 | 32,790 | -0,1200 | -- |
|---|
| 05-08-2026 | 32,970 | -1,3022 | 33,450 | 32,630 | -0,4350 | -- |
|---|
| 04-08-2026 | 33,405 | 2,9747 | 33,480 | 32,320 | 0,9650 | -- |
|---|
| 03-08-2026 | 32,440 | 0,1698 | 32,930 | 32,100 | 0,0550 | -- |
|---|
| 31-07-2026 | 32,385 | -0,8116 | 33,370 | 32,370 | -0,2650 | -- |
|---|
| 30-07-2026 | 32,650 | 2,0631 | 33,180 | 32,110 | 0,6600 | -- |
|---|
| 29-07-2026 | 31,990 | 1,4911 | 32,220 | 31,390 | 0,4700 | -- |
|---|
| 28-07-2026 | 31,520 | 7,2838 | 31,520 | 28,680 | 2,1400 | -- |
|---|
| 27-07-2026 | 29,380 | 0,1704 | 29,850 | 29,190 | 0,0500 | -- |
|---|
| 24-07-2026 | 29,330 | 2,8040 | 29,340 | 28,530 | 0,8000 | -- |
|---|
| 23-07-2026 | 28,530 | -3,5822 | 29,320 | 28,500 | -1,0600 | -- |
|---|
| 22-07-2026 | 29,590 | 2,0344 | 29,795 | 28,870 | 0,5900 | -- |
|---|
| 21-07-2026 | 29,000 | -0,9224 | 29,090 | 28,720 | -0,2700 | -- |
|---|
| 20-07-2026 | 29,270 | 0,3772 | 29,380 | 29,050 | 0,1100 | -- |
|---|
