Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
29,110
|
0,3793
|
29,410
|
28,960
|
0,1100
|
--
|
| 13-07-2026 |
29,000
|
0,2419
|
29,280
|
28,830
|
0,0700
|
--
|
| 10-07-2026 |
28,930
|
1,2955
|
29,010
|
28,420
|
0,3700
|
--
|
| 09-07-2026 |
28,560
|
-0,9021
|
29,150
|
28,320
|
-0,2600
|
--
|
| 08-07-2026 |
28,820
|
-3,7086
|
29,460
|
28,810
|
-1,1100
|
--
|
| 07-07-2026 |
29,930
|
-0,0334
|
30,630
|
29,760
|
-0,0100
|
--
|
| 06-07-2026 |
29,940
|
-1,3833
|
30,660
|
29,815
|
-0,4200
|
--
|
| 03-07-2026 |
30,360
|
0,7968
|
30,380
|
29,865
|
0,2400
|
--
|
| 02-07-2026 |
30,120
|
0,5340
|
30,280
|
29,735
|
0,1600
|
--
|
| 01-07-2026 |
29,960
|
-1,1547
|
30,300
|
29,300
|
-0,3500
|
--
|
| 30-06-2026 |
30,310
|
1,2696
|
30,540
|
29,850
|
0,3800
|
--
|
| 29-06-2026 |
29,930
|
-1,8688
|
30,320
|
29,760
|
-0,5700
|
--
|
| 26-06-2026 |
30,500
|
-3,9672
|
31,760
|
29,940
|
-1,2600
|
--
|
| 25-06-2026 |
31,760
|
-0,3607
|
32,340
|
31,580
|
-0,1150
|
--
|
| 24-06-2026 |
31,875
|
3,1219
|
32,080
|
30,840
|
0,9650
|
--
|
| 23-06-2026 |
30,910
|
-0,9612
|
31,080
|
30,595
|
-0,3000
|
--
|
| 22-06-2026 |
31,210
|
-0,2237
|
31,290
|
30,830
|
-0,0700
|
--
|
| 19-06-2026 |
31,280
|
-0,6353
|
31,550
|
31,280
|
-0,2000
|
--
|
| 18-06-2026 |
31,480
|
1,9100
|
31,480
|
30,715
|
0,5900
|
--
|
| 17-06-2026 |
30,890
|
0,7173
|
30,920
|
30,665
|
0,2200
|
--
|
| 16-06-2026 |
30,670
|
1,0876
|
30,780
|
30,310
|
0,3300
|
--
|
| 15-06-2026 |
30,340
|
-1,3974
|
31,340
|
30,265
|
-0,4300
|
--
|
| 12-06-2026 |
30,770
|
1,6518
|
31,160
|
30,590
|
0,5000
|
--
|
| 11-06-2026 |
30,270
|
0,1986
|
30,660
|
30,240
|
0,0600
|
--
|
| 10-06-2026 |
30,210
|
1,5120
|
30,460
|
29,490
|
0,4500
|
--
|
| 09-06-2026 |
29,760
|
4,3844
|
30,030
|
28,560
|
1,2500
|
--
|
| 08-06-2026 |
28,510
|
-1,9095
|
28,770
|
28,410
|
-0,5550
|
--
|
| 05-06-2026 |
29,065
|
-0,9879
|
29,650
|
29,030
|
-0,2900
|
--
|
| 04-06-2026 |
29,355
|
-0,2378
|
29,470
|
29,050
|
-0,0700
|
--
|
| 03-06-2026 |
29,425
|
-2,8236
|
30,185
|
29,330
|
-0,8550
|
--
|
| 02-06-2026 |
30,280
|
1,0680
|
30,510
|
30,030
|
0,3200
|
--
|
| 01-06-2026 |
29,960
|
-1,7060
|
30,475
|
29,870
|
-0,5200
|
--
|
| 29-05-2026 |
30,480
|
0,0656
|
30,665
|
30,360
|
0,0200
|
--
|
| 28-05-2026 |
30,460
|
1,6010
|
30,520
|
30,010
|
0,4800
|
--
|
| 27-05-2026 |
29,980
|
0,1336
|
30,620
|
29,860
|
0,0400
|
--
|
| 26-05-2026 |
29,940
|
-1,0575
|
30,150
|
29,840
|
-0,3200
|
--
|
| 22-05-2026 |
30,260
|
5,8412
|
30,350
|
28,750
|
1,6700
|
--
|
| 21-05-2026 |
28,590
|
1,4909
|
28,620
|
28,130
|
0,4200
|
--
|
| 20-05-2026 |
28,170
|
1,3127
|
28,405
|
27,580
|
0,3650
|
--
|
| 19-05-2026 |
27,805
|
0,0899
|
28,070
|
27,575
|
0,0250
|
--
|
| 18-05-2026 |
27,780
|
1,1653
|
27,960
|
27,225
|
0,3200
|
--
|
| 15-05-2026 |
27,460
|
-0,5792
|
27,630
|
27,180
|
-0,1600
|
--
|
