Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
30,450
|
1,9758
|
30,570
|
29,790
|
0,5900
|
--
|
| 16-04-2026 |
29,860
|
2,2252
|
29,960
|
29,280
|
0,6500
|
--
|
| 15-04-2026 |
29,210
|
-0,6124
|
29,560
|
29,130
|
-0,1800
|
--
|
| 14-04-2026 |
29,390
|
-0,2714
|
29,840
|
29,240
|
-0,0800
|
--
|
| 13-04-2026 |
29,470
|
-0,4055
|
29,540
|
29,250
|
-0,1200
|
--
|
| 10-04-2026 |
29,590
|
1,8588
|
29,810
|
29,050
|
0,5400
|
--
|
| 09-04-2026 |
29,050
|
-3,2956
|
29,480
|
28,920
|
-0,9900
|
--
|
| 08-04-2026 |
30,040
|
3,6934
|
32,655
|
29,795
|
1,0700
|
--
|
| 07-04-2026 |
28,970
|
1,2229
|
29,270
|
28,680
|
0,3500
|
--
|
| 02-04-2026 |
28,620
|
-0,5213
|
28,890
|
28,350
|
-0,1500
|
--
|
| 01-04-2026 |
28,770
|
1,9489
|
28,830
|
28,170
|
0,5500
|
--
|
| 31-03-2026 |
28,220
|
-2,0479
|
28,780
|
28,210
|
-0,5900
|
--
|
| 30-03-2026 |
28,810
|
0,8400
|
28,880
|
28,195
|
0,2400
|
--
|
| 27-03-2026 |
28,570
|
1,0611
|
28,620
|
28,190
|
0,3000
|
--
|
| 26-03-2026 |
28,270
|
-0,3524
|
28,610
|
28,150
|
-0,1000
|
--
|
| 25-03-2026 |
28,370
|
3,3703
|
28,920
|
28,120
|
0,9250
|
--
|
| 24-03-2026 |
27,445
|
0,9007
|
27,520
|
26,750
|
0,2450
|
--
|
| 23-03-2026 |
27,200
|
7,2132
|
27,830
|
25,730
|
1,8300
|
--
|
| 20-03-2026 |
25,370
|
0,9952
|
25,720
|
25,220
|
0,2500
|
--
|
| 19-03-2026 |
25,120
|
-4,1221
|
25,700
|
24,900
|
-1,0800
|
--
|
| 18-03-2026 |
26,200
|
-0,8327
|
26,760
|
26,060
|
-0,2200
|
--
|
| 17-03-2026 |
26,420
|
1,1872
|
26,580
|
25,890
|
0,3100
|
--
|
| 16-03-2026 |
26,110
|
-3,1707
|
26,860
|
26,110
|
-0,8550
|
--
|
| 13-03-2026 |
26,965
|
-2,7762
|
27,570
|
26,930
|
-0,7700
|
--
|
| 12-03-2026 |
27,735
|
1,5934
|
27,805
|
27,080
|
0,4350
|
--
|
| 11-03-2026 |
27,300
|
-1,5506
|
27,835
|
27,250
|
-0,4300
|
--
|
| 10-03-2026 |
27,730
|
1,6495
|
28,105
|
27,610
|
0,4500
|
--
|
| 09-03-2026 |
27,280
|
-1,5873
|
27,420
|
26,370
|
-0,4400
|
--
|
| 06-03-2026 |
27,720
|
-2,2911
|
28,410
|
27,690
|
-0,6500
|
--
|
| 05-03-2026 |
28,370
|
-0,4212
|
28,880
|
28,160
|
-0,1200
|
--
|
| 04-03-2026 |
28,490
|
0,0702
|
29,480
|
28,390
|
0,0200
|
--
|
| 03-03-2026 |
28,470
|
-3,8175
|
29,620
|
28,110
|
-1,1300
|
--
|
| 02-03-2026 |
29,600
|
-5,2951
|
30,300
|
28,940
|
-1,6550
|
--
|
| 27-02-2026 |
31,255
|
0,2726
|
31,630
|
30,730
|
0,0850
|
--
|
| 26-02-2026 |
31,170
|
-0,1281
|
31,960
|
31,080
|
-0,0400
|
--
|
| 25-02-2026 |
31,210
|
-3,3596
|
31,760
|
30,925
|
-1,0850
|
--
|
| 24-02-2026 |
32,295
|
7,9378
|
33,100
|
30,480
|
2,3750
|
--
|
| 23-02-2026 |
29,920
|
0,2345
|
30,000
|
29,640
|
0,0700
|
--
|
| 20-02-2026 |
29,850
|
0,9469
|
30,110
|
29,490
|
0,2800
|
--
|
