_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

CRH

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-02-2026 88,440 -0,9852 89,440 86,710 -0,8800 --
25-02-2026 89,320 -0,2457 91,890 88,720 -0,2200 --
24-02-2026 89,540 0,6406 90,840 88,940 0,5700 --
23-02-2026 88,970 -3,3144 91,880 88,970 -3,0500 --
20-02-2026 92,020 -0,9045 94,660 92,010 -0,8400 --
19-02-2026 92,860 0,9786 93,740 88,220 0,9000 --
18-02-2026 91,960 1,6132 92,160 89,840 1,4600 --
17-02-2026 90,500 -2,1198 91,980 88,840 -1,9600 --
16-02-2026 92,460 0,7409 92,680 92,000 0,6800 --
13-02-2026 91,780 3,3791 91,880 88,400 3,0000 --
12-02-2026 88,780 -5,0887 94,140 88,780 -4,7600 --
11-02-2026 93,540 0,4510 95,120 93,060 0,4200 --
10-02-2026 93,120 0,6702 93,620 91,520 0,6200 --
09-02-2026 92,500 0,2601 93,800 92,460 0,2400 --
06-02-2026 92,260 2,8081 92,620 88,840 2,5200 --
05-02-2026 89,740 -0,0445 90,920 88,140 -0,0400 --
04-02-2026 89,780 -2,5613 90,600 88,420 -2,3600 --
03-02-2026 92,140 1,5876 93,520 90,760 1,4400 --
02-02-2026 90,700 2,1856 90,900 88,180 1,9400 --
30-01-2026 88,760 -0,1799 89,540 88,480 -0,1600 --
29-01-2026 88,920 0,4065 90,140 88,140 0,3600 --
28-01-2026 88,560 -1,1827 89,680 88,020 -1,0600 --
27-01-2026 89,620 -0,3336 90,360 89,540 -0,3000 --
26-01-2026 89,920 -0,1110 90,940 89,680 -0,1000 --
23-01-2026 90,020 -1,3371 92,320 89,880 -1,2200 --
22-01-2026 91,240 1,6035 91,800 90,220 1,4400 --
21-01-2026 89,800 -0,1334 91,080 89,300 -0,1200 --
20-01-2026 89,920 -0,5639 90,280 88,440 -0,5100 --
19-01-2026 90,430 -0,9312 91,180 89,940 -0,8500 --
16-01-2026 91,280 -1,1479 92,080 90,780 -1,0600 --
15-01-2026 92,340 0,3695 93,120 91,000 0,3400 --
14-01-2026 92,000 -2,0859 94,720 91,920 -1,9600 --
13-01-2026 93,960 -3,2935 97,080 93,840 -3,2000 --
12-01-2026 97,160 0,9140 97,580 96,300 0,8800 --
09-01-2026 96,280 4,2894 96,420 92,400 3,9600 --
08-01-2026 92,320 0,4133 92,720 90,680 0,3800 --
07-01-2026 91,940 -3,2617 96,140 91,870 -3,1000 --
06-01-2026 95,040 0,9560 95,300 94,180 0,9000 --
05-01-2026 94,140 0,7922 95,380 92,960 0,7400 --
02-01-2026 93,400 0,5382 93,500 92,740 0,5000 --
31-12-2025 92,900 -0,9806 93,380 92,900 -0,9200 --
30-12-2025 93,820 -0,5511 94,720 93,680 -0,5200 --
29-12-2025 94,340 0,9847 95,700 93,640 0,9200 --