El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
CRH
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 92,020 | -0,9045 | 94,660 | 92,010 | -0,8400 | -- |
| 19-02-2026 | 92,860 | 0,9786 | 93,740 | 88,220 | 0,9000 | -- |
| 18-02-2026 | 91,960 | 1,6132 | 92,160 | 89,840 | 1,4600 | -- |
| 17-02-2026 | 90,500 | -2,1198 | 91,980 | 88,840 | -1,9600 | -- |
| 16-02-2026 | 92,460 | 0,7409 | 92,680 | 92,000 | 0,6800 | -- |
| 13-02-2026 | 91,780 | 3,3791 | 91,880 | 88,400 | 3,0000 | -- |
| 12-02-2026 | 88,780 | -5,0887 | 94,140 | 88,780 | -4,7600 | -- |
| 11-02-2026 | 93,540 | 0,4510 | 95,120 | 93,060 | 0,4200 | -- |
| 10-02-2026 | 93,120 | 0,6702 | 93,620 | 91,520 | 0,6200 | -- |
| 09-02-2026 | 92,500 | 0,2601 | 93,800 | 92,460 | 0,2400 | -- |
| 06-02-2026 | 92,260 | 2,8081 | 92,620 | 88,840 | 2,5200 | -- |
| 05-02-2026 | 89,740 | -0,0445 | 90,920 | 88,140 | -0,0400 | -- |
| 04-02-2026 | 89,780 | -2,5613 | 90,600 | 88,420 | -2,3600 | -- |
| 03-02-2026 | 92,140 | 1,5876 | 93,520 | 90,760 | 1,4400 | -- |
| 02-02-2026 | 90,700 | 2,1856 | 90,900 | 88,180 | 1,9400 | -- |
| 30-01-2026 | 88,760 | -0,1799 | 89,540 | 88,480 | -0,1600 | -- |
| 29-01-2026 | 88,920 | 0,4065 | 90,140 | 88,140 | 0,3600 | -- |
| 28-01-2026 | 88,560 | -1,1827 | 89,680 | 88,020 | -1,0600 | -- |
| 27-01-2026 | 89,620 | -0,3336 | 90,360 | 89,540 | -0,3000 | -- |
| 26-01-2026 | 89,920 | -0,1110 | 90,940 | 89,680 | -0,1000 | -- |
| 23-01-2026 | 90,020 | -1,3371 | 92,320 | 89,880 | -1,2200 | -- |
| 22-01-2026 | 91,240 | 1,6035 | 91,800 | 90,220 | 1,4400 | -- |
| 21-01-2026 | 89,800 | -0,1334 | 91,080 | 89,300 | -0,1200 | -- |
| 20-01-2026 | 89,920 | -0,5639 | 90,280 | 88,440 | -0,5100 | -- |
| 19-01-2026 | 90,430 | -0,9312 | 91,180 | 89,940 | -0,8500 | -- |
| 16-01-2026 | 91,280 | -1,1479 | 92,080 | 90,780 | -1,0600 | -- |
| 15-01-2026 | 92,340 | 0,3695 | 93,120 | 91,000 | 0,3400 | -- |
| 14-01-2026 | 92,000 | -2,0859 | 94,720 | 91,920 | -1,9600 | -- |
| 13-01-2026 | 93,960 | -3,2935 | 97,080 | 93,840 | -3,2000 | -- |
| 12-01-2026 | 97,160 | 0,9140 | 97,580 | 96,300 | 0,8800 | -- |
| 09-01-2026 | 96,280 | 4,2894 | 96,420 | 92,400 | 3,9600 | -- |
| 08-01-2026 | 92,320 | 0,4133 | 92,720 | 90,680 | 0,3800 | -- |
| 07-01-2026 | 91,940 | -3,2617 | 96,140 | 91,870 | -3,1000 | -- |
| 06-01-2026 | 95,040 | 0,9560 | 95,300 | 94,180 | 0,9000 | -- |
| 05-01-2026 | 94,140 | 0,7922 | 95,380 | 92,960 | 0,7400 | -- |
| 02-01-2026 | 93,400 | 0,5382 | 93,500 | 92,740 | 0,5000 | -- |
| 31-12-2025 | 92,900 | -0,9806 | 93,380 | 92,900 | -0,9200 | -- |
| 30-12-2025 | 93,820 | -0,5511 | 94,720 | 93,680 | -0,5200 | -- |
| 29-12-2025 | 94,340 | 0,9847 | 95,700 | 93,640 | 0,9200 | -- |
| 24-12-2025 | 93,420 | 0,3437 | 93,740 | 93,160 | 0,3200 | -- |
| 23-12-2025 | 93,100 | -0,7885 | 93,800 | 93,020 | -0,7400 | -- |
| 22-12-2025 | 93,840 | -1,4699 | 94,000 | 92,380 | -1,4000 | -- |
