Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
CRH
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 91,940 | -3,2617 | 96,140 | 91,870 | -3,1000 | -- |
| 06-01-2026 | 95,040 | 0,9560 | 95,300 | 94,180 | 0,9000 | -- |
| 05-01-2026 | 94,140 | 0,7922 | 95,380 | 92,960 | 0,7400 | -- |
| 02-01-2026 | 93,400 | 0,5382 | 93,500 | 92,740 | 0,5000 | -- |
| 31-12-2025 | 92,900 | -0,9806 | 93,380 | 92,900 | -0,9200 | -- |
| 30-12-2025 | 93,820 | -0,5511 | 94,720 | 93,680 | -0,5200 | -- |
| 29-12-2025 | 94,340 | 0,9847 | 95,700 | 93,640 | 0,9200 | -- |
| 24-12-2025 | 93,420 | 0,3437 | 93,740 | 93,160 | 0,3200 | -- |
| 23-12-2025 | 93,100 | -0,7885 | 93,800 | 93,020 | -0,7400 | -- |
| 22-12-2025 | 93,840 | -1,4699 | 94,000 | 92,380 | -1,4000 | -- |
| 19-12-2025 | 95,240 | 0,6339 | 95,600 | 94,460 | 0,6000 | -- |
| 18-12-2025 | 94,640 | 2,8025 | 94,760 | 91,360 | 2,5800 | -- |
| 17-12-2025 | 92,060 | -3,0334 | 95,100 | 92,020 | -2,8800 | -- |
| 16-12-2025 | 94,940 | -0,6695 | 95,940 | 94,580 | -0,6400 | -- |
| 15-12-2025 | 95,580 | 1,5943 | 95,680 | 94,540 | 1,5000 | -- |
| 12-12-2025 | 94,080 | 0,9442 | 95,200 | 93,370 | 0,8800 | -- |
| 11-12-2025 | 93,200 | 0,7785 | 94,500 | 92,560 | 0,7200 | -- |
| 10-12-2025 | 92,480 | -1,3862 | 92,980 | 91,780 | -1,3000 | -- |
| 09-12-2025 | 93,780 | -1,3361 | 94,860 | 93,080 | -1,2700 | -- |
| 08-12-2025 | 95,050 | 4,9812 | 96,840 | 93,680 | 4,5100 | -- |
| 05-12-2025 | 90,540 | 0,4214 | 90,780 | 89,540 | 0,3800 | -- |
| 04-12-2025 | 90,160 | -0,1550 | 91,160 | 89,030 | -0,1400 | -- |
| 03-12-2025 | 90,300 | 0,5344 | 90,500 | 88,740 | 0,4800 | -- |
| 02-12-2025 | 89,820 | -0,3550 | 91,900 | 89,640 | -0,3200 | -- |
| 01-12-2025 | 90,140 | -0,7487 | 90,340 | 88,720 | -0,6800 | -- |
| 28-11-2025 | 90,820 | 1,2260 | 90,920 | 89,060 | 1,1000 | -- |
| 27-11-2025 | 89,720 | 0,0669 | 90,350 | 89,560 | 0,0600 | -- |
| 26-11-2025 | 89,660 | 1,5287 | 89,800 | 87,840 | 1,3500 | -- |
| 25-11-2025 | 88,310 | 3,5287 | 88,400 | 85,100 | 3,0100 | -- |
| 24-11-2025 | 85,300 | 2,2536 | 85,720 | 84,160 | 1,8800 | -- |
| 21-11-2025 | 83,420 | -0,7377 | 83,420 | 81,700 | -0,6200 | -- |
| 20-11-2025 | 84,040 | -0,2492 | 86,540 | 83,980 | -0,2100 | -- |
| 19-11-2025 | 84,250 | 2,2575 | 85,060 | 82,200 | 1,8600 | -- |
| 18-11-2025 | 82,390 | -1,6591 | 83,000 | 81,460 | -1,3900 | -- |
| 17-11-2025 | 83,780 | -0,1192 | 84,040 | 83,080 | -0,1000 | -- |
| 14-11-2025 | 83,880 | -0,8041 | 83,980 | 82,920 | -0,6800 | -- |
| 13-11-2025 | 84,560 | -2,4682 | 86,640 | 84,500 | -2,1400 | -- |
| 12-11-2025 | 86,700 | 1,0254 | 87,780 | 85,660 | 0,8800 | -- |
| 11-11-2025 | 85,820 | -0,7172 | 87,000 | 85,620 | -0,6200 | -- |
| 10-11-2025 | 86,440 | 1,1940 | 87,300 | 86,160 | 1,0200 | -- |
