Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
87,750
|
3,4787
|
88,680
|
84,160
|
2,9500
|
--
|
| 16-04-2026 |
84,800
|
-1,0732
|
85,600
|
84,140
|
-0,9199
|
--
|
| 15-04-2026 |
85,720
|
-1,4259
|
86,920
|
85,140
|
-1,2400
|
--
|
| 14-04-2026 |
86,960
|
1,6006
|
87,300
|
86,340
|
1,3700
|
--
|
| 13-04-2026 |
85,590
|
-1,0062
|
86,340
|
85,040
|
-0,8700
|
--
|
| 10-04-2026 |
86,460
|
2,0056
|
88,740
|
85,400
|
1,7000
|
--
|
| 09-04-2026 |
84,760
|
0,5934
|
84,920
|
83,320
|
0,5000
|
--
|
| 08-04-2026 |
84,260
|
6,2011
|
85,180
|
81,840
|
4,9200
|
--
|
| 07-04-2026 |
79,340
|
-0,6013
|
80,280
|
78,380
|
-0,4800
|
--
|
| 02-04-2026 |
79,820
|
-0,4986
|
81,320
|
77,990
|
-0,4000
|
--
|
| 01-04-2026 |
80,220
|
2,7802
|
80,620
|
79,320
|
2,1700
|
--
|
| 31-03-2026 |
78,050
|
0,2697
|
78,860
|
77,300
|
0,2100
|
--
|
| 30-03-2026 |
77,840
|
1,7250
|
78,320
|
76,560
|
1,3200
|
--
|
| 27-03-2026 |
76,520
|
-1,9979
|
78,000
|
75,780
|
-1,5600
|
--
|
| 26-03-2026 |
78,080
|
-1,3518
|
79,440
|
77,880
|
-1,0700
|
--
|
| 25-03-2026 |
79,150
|
-1,0625
|
81,140
|
78,640
|
-0,8500
|
--
|
| 24-03-2026 |
80,000
|
3,0396
|
80,300
|
76,600
|
2,3600
|
--
|
| 23-03-2026 |
77,640
|
2,8072
|
78,800
|
73,600
|
2,1200
|
--
|
| 20-03-2026 |
75,520
|
0,2788
|
77,060
|
75,020
|
0,2100
|
--
|
| 19-03-2026 |
75,310
|
-2,8007
|
76,420
|
74,280
|
-2,1700
|
--
|
| 18-03-2026 |
77,480
|
-0,8192
|
79,580
|
77,260
|
-0,6400
|
--
|
| 17-03-2026 |
78,120
|
1,9045
|
78,940
|
76,540
|
1,4600
|
--
|
| 16-03-2026 |
76,660
|
1,8872
|
77,140
|
75,100
|
1,4200
|
--
|
| 13-03-2026 |
75,240
|
-0,3971
|
76,370
|
73,920
|
-0,3000
|
--
|
| 12-03-2026 |
75,540
|
-2,4283
|
77,460
|
74,880
|
-1,8800
|
--
|
| 11-03-2026 |
77,420
|
-2,4445
|
79,430
|
77,110
|
-1,9400
|
--
|
| 10-03-2026 |
79,360
|
2,8512
|
80,180
|
78,360
|
2,2000
|
--
|
| 09-03-2026 |
77,160
|
-3,1504
|
77,700
|
76,140
|
-2,5100
|
--
|
| 06-03-2026 |
79,670
|
-4,7465
|
83,560
|
78,940
|
-3,9700
|
--
|
| 05-03-2026 |
83,640
|
-0,9708
|
85,500
|
83,460
|
-0,8200
|
--
|
| 04-03-2026 |
84,460
|
-0,6352
|
85,900
|
84,000
|
-0,5400
|
--
|
| 03-03-2026 |
85,000
|
-3,2331
|
86,300
|
83,940
|
-2,8400
|
--
|
| 02-03-2026 |
87,840
|
-0,6109
|
88,200
|
86,020
|
-0,5400
|
--
|
| 27-02-2026 |
88,380
|
-0,0678
|
89,200
|
86,620
|
-0,0600
|
--
|
| 26-02-2026 |
88,440
|
-0,9852
|
89,440
|
86,710
|
-0,8800
|
--
|
| 25-02-2026 |
89,320
|
-0,2457
|
91,890
|
88,720
|
-0,2200
|
--
|
| 24-02-2026 |
89,540
|
0,6406
|
90,840
|
88,940
|
0,5700
|
--
|
| 23-02-2026 |
88,970
|
-3,3144
|
91,880
|
88,970
|
-3,0500
|
--
|
| 20-02-2026 |
92,020
|
-0,9045
|
94,660
|
92,010
|
-0,8400
|
--
|
| 19-02-2026 |
92,860
|
0,9786
|
93,740
|
88,220
|
0,9000
|
--
|
