Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
69,820
|
-1,2167
|
71,160
|
68,220
|
-0,8600
|
--
|
| 22-05-2025 |
70,680
|
-1,4225
|
71,180
|
69,860
|
-1,0200
|
--
|
| 21-05-2025 |
71,700
|
-1,5650
|
72,100
|
71,220
|
-1,1400
|
--
|
| 20-05-2025 |
72,840
|
-0,1918
|
73,960
|
72,720
|
-0,1400
|
--
|
| 19-05-2025 |
72,980
|
-1,2983
|
73,920
|
72,360
|
-0,9600
|
--
|
| 16-05-2025 |
73,940
|
1,1214
|
73,940
|
72,840
|
0,8200
|
--
|
| 15-05-2025 |
73,120
|
-0,9482
|
73,460
|
72,140
|
-0,7000
|
--
|
| 14-05-2025 |
73,820
|
-2,1474
|
75,180
|
73,280
|
-1,6200
|
--
|
| 13-05-2025 |
75,440
|
1,2345
|
75,800
|
74,570
|
0,9200
|
--
|
| 12-05-2025 |
74,520
|
4,9873
|
75,680
|
72,320
|
3,5400
|
--
|
| 09-05-2025 |
70,980
|
-0,1125
|
71,830
|
70,460
|
-0,0800
|
--
|
| 08-05-2025 |
71,060
|
2,1564
|
71,120
|
69,320
|
1,5000
|
--
|
| 07-05-2025 |
69,560
|
-1,9453
|
71,460
|
69,560
|
-1,3800
|
--
|
| 06-05-2025 |
70,940
|
-3,6926
|
73,100
|
69,560
|
-2,7200
|
--
|
| 02-05-2025 |
73,660
|
0,5871
|
73,740
|
72,740
|
0,4300
|
--
|
| 01-05-2025 |
73,230
|
4,2271
|
73,460
|
71,380
|
2,9700
|
--
|
| 30-04-2025 |
70,260
|
1,3560
|
71,060
|
69,080
|
0,9400
|
--
|
| 29-04-2025 |
69,320
|
0,1155
|
70,260
|
68,160
|
0,0800
|
--
|
| 28-04-2025 |
69,240
|
-0,5458
|
70,020
|
68,760
|
-0,3800
|
--
|
| 25-04-2025 |
69,620
|
3,0491
|
70,220
|
68,940
|
2,0600
|
--
|
| 24-04-2025 |
67,560
|
0,5207
|
67,960
|
65,620
|
0,3500
|
--
|
| 23-04-2025 |
67,210
|
6,8181
|
67,840
|
64,660
|
4,2900
|
--
|
| 22-04-2025 |
62,920
|
-2,0090
|
63,120
|
61,680
|
-1,2900
|
--
|
| 17-04-2025 |
64,210
|
-1,6390
|
65,460
|
63,000
|
-1,0700
|
--
|
| 16-04-2025 |
65,280
|
-0,0918
|
65,280
|
64,000
|
-0,0600
|
--
|
| 15-04-2025 |
65,340
|
-0,2138
|
66,000
|
64,700
|
-0,1400
|
--
|
| 14-04-2025 |
65,480
|
3,5748
|
65,960
|
64,600
|
2,2600
|
--
|
| 11-04-2025 |
63,220
|
-2,4984
|
64,800
|
62,980
|
-1,6200
|
--
|
| 10-04-2025 |
64,840
|
5,6714
|
70,500
|
64,620
|
3,4800
|
--
|
| 09-04-2025 |
61,360
|
-5,5418
|
63,580
|
61,330
|
-3,6000
|
--
|
| 08-04-2025 |
64,960
|
4,5045
|
66,580
|
63,720
|
2,8000
|
--
|
| 07-04-2025 |
62,160
|
-5,0992
|
66,020
|
57,480
|
-3,3400
|
--
|
| 05-04-2025 |
63,160
|
--
|
65,520
|
60,900
|
--
|
--
|
| 04-04-2025 |
65,500
|
-3,5725
|
66,420
|
64,000
|
-2,3400
|
--
|
| 03-04-2025 |
69,180
|
--
|
69,240
|
67,480
|
--
|
--
|
| 02-04-2025 |
68,280
|
--
|
68,640
|
67,060
|
--
|
--
|
| 01-04-2025 |
67,000
|
--
|
67,400
|
65,700
|
--
|
--
|
| 29-03-2025 |
68,740
|
--
|
71,540
|
68,020
|
--
|
--
|
| 28-03-2025 |
71,380
|
--
|
73,660
|
70,980
|
--
|
--
|
| 27-03-2025 |
74,720
|
--
|
76,460
|
74,360
|
--
|
--
|
| 26-03-2025 |
75,420
|
--
|
76,100
|
74,840
|
--
|
--
|
| 25-03-2025 |
75,600
|
--
|
75,860
|
73,300
|
--
|
--
|
