El Supremo ordena rebajar la multa a Atresmedia por su fusión con La Sexta
El fallo invalida el cálculo de la CNMC y obliga a emitir una nueva liquidación de cuantía inferior a los 2,8 millones de euros originales
Credit Agricole
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-03-2026 | 16,052 | 1,4696 | 16,060 | 15,760 | 0,2325 | -- |
| 30-03-2026 | 15,820 | -0,2364 | 15,855 | 15,675 | -0,0375 | -- |
| 27-03-2026 | 15,857 | -0,6888 | 16,055 | 15,697 | -0,1100 | -- |
| 26-03-2026 | 15,967 | -2,1299 | 16,225 | 15,910 | -0,3475 | -- |
| 25-03-2026 | 16,315 | 1,1469 | 16,450 | 16,235 | 0,1850 | -- |
| 24-03-2026 | 16,130 | -0,4935 | 16,230 | 15,927 | -0,0800 | -- |
| 23-03-2026 | 16,210 | 1,0913 | 16,450 | 15,535 | 0,1750 | -- |
| 20-03-2026 | 16,035 | -1,4595 | 16,545 | 15,970 | -0,2375 | -- |
| 19-03-2026 | 16,272 | -2,5598 | 16,505 | 16,125 | -0,4275 | -- |
| 18-03-2026 | 16,700 | 1,2428 | 16,912 | 16,595 | 0,2050 | -- |
| 17-03-2026 | 16,495 | 0,5792 | 16,680 | 16,375 | 0,0950 | -- |
| 16-03-2026 | 16,400 | 0,4901 | 16,545 | 16,160 | 0,0800 | -- |
| 13-03-2026 | 16,320 | -1,3748 | 16,540 | 16,215 | -0,2275 | -- |
| 12-03-2026 | 16,547 | -2,5614 | 16,922 | 16,380 | -0,4350 | -- |
| 11-03-2026 | 16,982 | -0,8031 | 17,150 | 16,905 | -0,1375 | -- |
| 10-03-2026 | 17,120 | 3,5692 | 17,242 | 16,940 | 0,5900 | -- |
| 09-03-2026 | 16,530 | -1,4605 | 16,590 | 16,197 | -0,2450 | -- |
| 06-03-2026 | 16,775 | -1,4105 | 17,250 | 16,512 | -0,2400 | -- |
| 05-03-2026 | 17,015 | -3,3787 | 17,585 | 17,010 | -0,5950 | -- |
| 04-03-2026 | 17,610 | 0,5136 | 17,775 | 17,285 | 0,0900 | -- |
| 03-03-2026 | 17,520 | -4,6400 | 18,055 | 17,235 | -0,8525 | -- |
| 02-03-2026 | 18,372 | -2,0655 | 18,525 | 18,085 | -0,3875 | -- |
| 27-02-2026 | 18,760 | -1,4317 | 19,140 | 18,685 | -0,2725 | -- |
| 26-02-2026 | 19,032 | -0,1966 | 19,072 | 18,915 | -0,0375 | -- |
| 25-02-2026 | 19,070 | 3,0532 | 19,080 | 18,645 | 0,5650 | -- |
| 24-02-2026 | 18,505 | -1,2408 | 18,610 | 18,300 | -0,2325 | -- |
| 23-02-2026 | 18,737 | 0,9019 | 18,900 | 18,645 | 0,1675 | -- |
| 20-02-2026 | 18,570 | 1,8650 | 18,685 | 18,260 | 0,3400 | -- |
| 19-02-2026 | 18,230 | -0,5591 | 18,432 | 18,175 | -0,1025 | -- |
| 18-02-2026 | 18,332 | 1,7906 | 18,360 | 18,130 | 0,3225 | -- |
| 17-02-2026 | 18,010 | 0,1529 | 18,095 | 17,725 | 0,0275 | -- |
| 16-02-2026 | 17,982 | 0,8835 | 18,125 | 17,890 | 0,1575 | -- |
| 13-02-2026 | 17,825 | -0,5023 | 18,025 | 17,650 | -0,0900 | -- |
| 12-02-2026 | 17,915 | -0,5274 | 18,297 | 17,902 | -0,0950 | -- |
| 11-02-2026 | 18,010 | -0,4559 | 18,237 | 17,825 | -0,0825 | -- |
| 10-02-2026 | 18,092 | -0,6043 | 18,415 | 18,085 | -0,1100 | -- |
| 09-02-2026 | 18,202 | 2,0891 | 18,240 | 17,895 | 0,3725 | -- |
| 06-02-2026 | 17,830 | 0,7060 | 17,910 | 17,670 | 0,1250 | -- |
| 05-02-2026 | 17,705 | -2,8532 | 18,325 | 17,625 | -0,5200 | -- |
| 04-02-2026 | 18,225 | -2,6702 | 18,355 | 17,820 | -0,5000 | -- |
| 03-02-2026 | 18,725 | 1,5593 | 18,845 | 18,627 | 0,2875 | -- |
| 02-02-2026 | 18,437 | 1,5001 | 18,495 | 18,100 | 0,2725 | -- |
