Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
14,530
|
0,4840
|
14,535
|
14,420
|
0,0700
|
--
|
| 29-01-2025 |
14,460
|
0,5213
|
14,505
|
14,340
|
0,0750
|
--
|
| 28-01-2025 |
14,385
|
0,5592
|
14,515
|
14,335
|
0,0800
|
--
|
| 27-01-2025 |
14,305
|
0,3859
|
14,415
|
14,155
|
0,0550
|
--
|
| 24-01-2025 |
14,250
|
1,4957
|
14,410
|
14,225
|
0,2100
|
--
|
| 23-01-2025 |
14,270
|
1,6381
|
14,275
|
14,085
|
0,2300
|
--
|
| 22-01-2025 |
14,040
|
-0,6545
|
14,180
|
14,010
|
-0,0925
|
--
|
| 21-01-2025 |
14,132
|
-0,3349
|
14,210
|
14,085
|
-0,0475
|
--
|
| 20-01-2025 |
14,180
|
1,3038
|
14,220
|
14,027
|
0,1825
|
--
|
| 17-01-2025 |
13,997
|
0,5567
|
14,147
|
13,990
|
0,0775
|
--
|
| 16-01-2025 |
13,920
|
0,2881
|
13,985
|
13,825
|
0,0400
|
--
|
| 15-01-2025 |
13,880
|
1,5919
|
13,965
|
13,662
|
0,2175
|
--
|
| 14-01-2025 |
13,662
|
1,8639
|
13,820
|
13,635
|
0,2500
|
--
|
| 13-01-2025 |
13,412
|
0,3554
|
13,525
|
13,300
|
0,0475
|
--
|
| 10-01-2025 |
13,365
|
-0,6688
|
13,555
|
13,355
|
-0,0900
|
--
|
| 09-01-2025 |
13,455
|
0,7865
|
13,475
|
13,265
|
0,1050
|
--
|
| 08-01-2025 |
13,350
|
-0,5956
|
13,450
|
13,140
|
-0,0800
|
--
|
| 07-01-2025 |
13,430
|
0,1118
|
13,500
|
13,195
|
0,0150
|
--
|
| 06-01-2025 |
13,415
|
1,8409
|
13,485
|
13,250
|
0,2425
|
--
|
| 03-01-2025 |
13,172
|
-1,3665
|
13,380
|
13,137
|
-0,1825
|
--
|
| 02-01-2025 |
13,355
|
-0,1681
|
13,470
|
13,097
|
-0,0225
|
--
|
| 31-12-2024 |
13,377
|
0,5827
|
13,390
|
13,285
|
0,0775
|
--
|
| 30-12-2024 |
13,300
|
0,4531
|
13,382
|
13,220
|
0,0600
|
--
|
| 27-12-2024 |
13,240
|
1,9834
|
13,265
|
13,015
|
0,2575
|
--
|
| 24-12-2024 |
12,982
|
-0,2113
|
13,115
|
12,965
|
-0,0275
|
--
|
| 23-12-2024 |
13,010
|
0,0961
|
13,055
|
12,940
|
0,0125
|
--
|
| 20-12-2024 |
12,997
|
-0,5166
|
13,012
|
12,840
|
-0,0675
|
--
|
| 19-12-2024 |
13,065
|
-0,4950
|
13,107
|
12,910
|
-0,0650
|
--
|
| 18-12-2024 |
13,130
|
0,3247
|
13,205
|
13,050
|
0,0425
|
--
|
| 17-12-2024 |
13,087
|
-0,6641
|
13,160
|
13,015
|
-0,0875
|
--
|
| 16-12-2024 |
13,175
|
-0,0947
|
13,182
|
13,030
|
-0,0125
|
--
|
| 13-12-2024 |
13,187
|
0,4379
|
13,245
|
13,135
|
0,0575
|
--
|
| 12-12-2024 |
13,130
|
-0,5114
|
13,285
|
13,102
|
-0,0675
|
--
|
| 11-12-2024 |
13,197
|
-0,0946
|
13,215
|
13,105
|
-0,0125
|
--
|
| 10-12-2024 |
13,210
|
0,0947
|
13,240
|
13,132
|
0,0125
|
--
|
| 09-12-2024 |
13,197
|
1,2660
|
13,252
|
13,020
|
0,1650
|
--
|
| 06-12-2024 |
13,032
|
0,5400
|
13,115
|
12,925
|
0,0700
|
--
|
| 05-12-2024 |
12,962
|
2,2279
|
13,035
|
12,650
|
0,2825
|
--
|
| 04-12-2024 |
12,680
|
1,3994
|
12,775
|
10,605
|
0,1750
|
--
|
| 03-12-2024 |
12,505
|
0,2003
|
12,690
|
12,465
|
0,0250
|
--
|
| 02-12-2024 |
12,480
|
-1,5384
|
12,672
|
12,365
|
-0,1950
|
--
|
