Bruselas da luz verde a la compra del Atlético de Madrid por el fondo estadounidense Apollo
La decisión allana el cierre de la transacción, previsto para este primer trimestre
Credit Agricole
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 18,197 | 2,9415 | 18,215 | 17,980 | 0,5200 | -- |
| 26-01-2026 | 17,677 | 1,5364 | 17,757 | 17,500 | 0,2675 | -- |
| 23-01-2026 | 17,410 | -0,4289 | 17,655 | 17,370 | -0,0750 | -- |
| 22-01-2026 | 17,485 | 1,3182 | 17,575 | 17,350 | 0,2275 | -- |
| 21-01-2026 | 17,257 | 0,0000 | 17,335 | 17,050 | 0,0000 | -- |
| 20-01-2026 | 17,257 | -0,5904 | 17,420 | 17,110 | -0,1025 | -- |
| 19-01-2026 | 17,360 | -0,8849 | 17,402 | 17,175 | -0,1550 | -- |
| 16-01-2026 | 17,515 | -0,5676 | 17,690 | 17,475 | -0,1000 | -- |
| 15-01-2026 | 17,615 | -0,5364 | 17,870 | 17,585 | -0,0950 | -- |
| 14-01-2026 | 17,710 | -0,2534 | 17,812 | 17,670 | -0,0450 | -- |
| 13-01-2026 | 17,755 | 0,8233 | 17,822 | 17,625 | 0,1450 | -- |
| 12-01-2026 | 17,610 | -0,2831 | 17,795 | 17,375 | -0,0500 | -- |
| 09-01-2026 | 17,660 | 0,6554 | 17,672 | 17,385 | 0,1150 | -- |
| 08-01-2026 | 17,545 | 1,3137 | 17,605 | 17,345 | 0,2275 | -- |
| 07-01-2026 | 17,317 | -1,2122 | 17,702 | 17,297 | -0,2125 | -- |
| 06-01-2026 | 17,530 | -1,3783 | 17,900 | 17,500 | -0,2450 | -- |
| 05-01-2026 | 17,775 | -0,0843 | 17,902 | 17,492 | -0,0150 | -- |
| 02-01-2026 | 17,790 | 1,4108 | 17,822 | 17,470 | 0,2475 | -- |
| 31-12-2025 | 17,542 | -0,5809 | 17,630 | 17,500 | -0,1025 | -- |
| 30-12-2025 | 17,645 | 0,8573 | 17,660 | 17,445 | 0,1500 | -- |
| 29-12-2025 | 17,495 | -0,3133 | 17,600 | 17,482 | -0,0550 | -- |
| 24-12-2025 | 17,550 | -0,1990 | 17,585 | 17,512 | -0,0350 | -- |
| 23-12-2025 | 17,585 | 0,1566 | 17,620 | 17,435 | 0,0275 | -- |
| 22-12-2025 | 17,557 | -0,2839 | 17,612 | 17,510 | -0,0500 | -- |
| 19-12-2025 | 17,607 | 1,0473 | 17,615 | 17,467 | 0,1825 | -- |
| 18-12-2025 | 17,425 | 0,1868 | 17,437 | 17,240 | 0,0325 | -- |
| 17-12-2025 | 17,392 | 0,7822 | 17,422 | 17,250 | 0,1350 | -- |
| 16-12-2025 | 17,257 | 0,5681 | 17,390 | 17,162 | 0,0975 | -- |
| 15-12-2025 | 17,160 | 0,0874 | 17,207 | 17,050 | 0,0150 | -- |
| 12-12-2025 | 17,145 | -0,8099 | 17,540 | 17,117 | -0,1400 | -- |
| 11-12-2025 | 17,285 | 1,0966 | 17,305 | 17,045 | 0,1875 | -- |
| 10-12-2025 | 17,097 | -0,3642 | 17,160 | 17,027 | -0,0625 | -- |
| 09-12-2025 | 17,160 | 1,7190 | 17,225 | 16,977 | 0,2900 | -- |
| 08-12-2025 | 16,870 | 0,3569 | 16,890 | 16,697 | 0,0600 | -- |
| 05-12-2025 | 16,810 | -0,0743 | 16,990 | 16,805 | -0,0125 | -- |
| 04-12-2025 | 16,822 | 0,8694 | 16,840 | 16,655 | 0,1450 | -- |
| 03-12-2025 | 16,677 | -1,1264 | 16,845 | 16,665 | -0,1900 | -- |
| 02-12-2025 | 16,867 | 1,7340 | 16,880 | 16,622 | 0,2875 | -- |
| 01-12-2025 | 16,580 | 0,4544 | 16,645 | 16,475 | 0,0750 | -- |
| 28-11-2025 | 16,505 | 0,0606 | 16,520 | 16,412 | 0,0100 | -- |
| 27-11-2025 | 16,495 | 0,1517 | 16,535 | -- | 0,0250 | -- |
