Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
12,997
|
-0,5166
|
13,012
|
12,840
|
-0,0675
|
--
|
| 19-12-2024 |
13,065
|
-0,4950
|
13,107
|
12,910
|
-0,0650
|
--
|
| 18-12-2024 |
13,130
|
0,3247
|
13,205
|
13,050
|
0,0425
|
--
|
| 17-12-2024 |
13,087
|
-0,6641
|
13,160
|
13,015
|
-0,0875
|
--
|
| 16-12-2024 |
13,175
|
-0,0947
|
13,182
|
13,030
|
-0,0125
|
--
|
| 13-12-2024 |
13,187
|
0,4379
|
13,245
|
13,135
|
0,0575
|
--
|
| 12-12-2024 |
13,130
|
-0,5114
|
13,285
|
13,102
|
-0,0675
|
--
|
| 11-12-2024 |
13,197
|
-0,0946
|
13,215
|
13,105
|
-0,0125
|
--
|
| 10-12-2024 |
13,210
|
0,0947
|
13,240
|
13,132
|
0,0125
|
--
|
| 09-12-2024 |
13,197
|
1,2660
|
13,252
|
13,020
|
0,1650
|
--
|
| 06-12-2024 |
13,032
|
0,5400
|
13,115
|
12,925
|
0,0700
|
--
|
| 05-12-2024 |
12,962
|
2,2279
|
13,035
|
12,650
|
0,2825
|
--
|
| 04-12-2024 |
12,680
|
1,3994
|
12,775
|
10,605
|
0,1750
|
--
|
| 03-12-2024 |
12,505
|
0,2003
|
12,690
|
12,465
|
0,0250
|
--
|
| 02-12-2024 |
12,480
|
-1,5384
|
12,672
|
12,365
|
-0,1950
|
--
|
| 29-11-2024 |
12,675
|
0,8353
|
12,700
|
12,465
|
0,1050
|
--
|
| 28-11-2024 |
12,570
|
0,5801
|
12,610
|
12,470
|
0,0725
|
--
|
| 27-11-2024 |
12,497
|
-1,1273
|
12,580
|
12,332
|
-0,1425
|
--
|
| 26-11-2024 |
12,640
|
-2,3183
|
12,860
|
12,625
|
-0,3000
|
--
|
| 25-11-2024 |
12,940
|
-0,4423
|
13,160
|
12,785
|
-0,0575
|
--
|
| 22-11-2024 |
12,997
|
-1,9981
|
13,362
|
12,865
|
-0,2650
|
--
|
| 21-11-2024 |
13,262
|
-0,0565
|
13,327
|
13,105
|
-0,0075
|
--
|
| 20-11-2024 |
13,270
|
-0,5806
|
13,430
|
13,262
|
-0,0775
|
--
|
| 19-11-2024 |
13,347
|
-0,6882
|
13,540
|
13,150
|
-0,0925
|
--
|
| 18-11-2024 |
13,440
|
0,9956
|
13,515
|
13,335
|
0,1325
|
--
|
| 15-11-2024 |
13,307
|
1,2747
|
13,395
|
13,090
|
0,1675
|
--
|
| 14-11-2024 |
13,140
|
1,0380
|
13,220
|
13,080
|
0,1350
|
--
|
| 13-11-2024 |
--
|
-0,4211
|
--
|
--
|
-0,0550
|
--
|
| 12-11-2024 |
13,152
|
-1,2760
|
13,250
|
13,140
|
-0,1700
|
--
|
| 11-11-2024 |
13,322
|
0,9089
|
13,357
|
13,215
|
0,1200
|
--
|
| 08-11-2024 |
13,202
|
0,0000
|
13,335
|
13,107
|
0,0000
|
--
|
| 07-11-2024 |
13,202
|
-3,5609
|
13,690
|
13,182
|
-0,4875
|
--
|
| 06-11-2024 |
13,690
|
-4,5327
|
14,015
|
13,425
|
-0,6500
|
--
|
| 05-11-2024 |
14,340
|
0,6492
|
14,357
|
14,170
|
0,0925
|
--
|
| 04-11-2024 |
14,247
|
0,5824
|
14,272
|
14,132
|
0,0825
|
--
|
| 01-11-2024 |
14,165
|
0,9982
|
14,235
|
14,070
|
0,1400
|
--
|
| 31-10-2024 |
14,025
|
0,5016
|
14,070
|
13,760
|
0,0700
|
--
|
| 30-10-2024 |
13,955
|
-0,8877
|
14,020
|
13,792
|
-0,1250
|
--
|
| 29-10-2024 |
14,080
|
-0,4067
|
14,267
|
14,052
|
-0,0575
|
--
|
| 28-10-2024 |
14,137
|
1,1446
|
14,205
|
13,927
|
0,1600
|
--
|
| 25-10-2024 |
13,977
|
-0,5514
|
14,140
|
13,972
|
-0,0775
|
--
|
| 24-10-2024 |
14,055
|
-0,2484
|
14,205
|
14,042
|
-0,0350
|
--
|
| 23-10-2024 |
14,090
|
-0,4240
|
14,195
|
14,077
|
-0,0600
|
--
|
| 22-10-2024 |
14,150
|
-0,7365
|
14,272
|
14,015
|
-0,1050
|
--
|
| 21-10-2024 |
14,255
|
-0,3669
|
14,345
|
14,250
|
-0,0525
|
--
|
