Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
18,570
|
1,8650
|
18,685
|
18,260
|
0,3400
|
--
|
| 19-02-2026 |
18,230
|
-0,5591
|
18,432
|
18,175
|
-0,1025
|
--
|
| 18-02-2026 |
18,332
|
1,7906
|
18,360
|
18,130
|
0,3225
|
--
|
| 17-02-2026 |
18,010
|
0,1529
|
18,095
|
17,725
|
0,0275
|
--
|
| 16-02-2026 |
17,982
|
0,8835
|
18,125
|
17,890
|
0,1575
|
--
|
| 13-02-2026 |
17,825
|
-0,5023
|
18,025
|
17,650
|
-0,0900
|
--
|
| 12-02-2026 |
17,915
|
-0,5274
|
18,297
|
17,902
|
-0,0950
|
--
|
| 11-02-2026 |
18,010
|
-0,4559
|
18,237
|
17,825
|
-0,0825
|
--
|
| 10-02-2026 |
18,092
|
-0,6043
|
18,415
|
18,085
|
-0,1100
|
--
|
| 09-02-2026 |
18,202
|
2,0891
|
18,240
|
17,895
|
0,3725
|
--
|
| 06-02-2026 |
17,830
|
0,7060
|
17,910
|
17,670
|
0,1250
|
--
|
| 05-02-2026 |
17,705
|
-2,8532
|
18,325
|
17,625
|
-0,5200
|
--
|
| 04-02-2026 |
18,225
|
-2,6702
|
18,355
|
17,820
|
-0,5000
|
--
|
| 03-02-2026 |
18,725
|
1,5593
|
18,845
|
18,627
|
0,2875
|
--
|
| 02-02-2026 |
18,437
|
1,5001
|
18,495
|
18,100
|
0,2725
|
--
|
| 30-01-2026 |
18,165
|
0,8746
|
18,250
|
18,102
|
0,1575
|
--
|
| 29-01-2026 |
18,007
|
-0,2354
|
18,250
|
17,990
|
-0,0425
|
--
|
| 28-01-2026 |
18,050
|
-0,6740
|
18,222
|
17,990
|
-0,1225
|
--
|
| 27-01-2026 |
18,172
|
2,8001
|
18,270
|
17,980
|
0,4950
|
--
|
| 26-01-2026 |
17,677
|
1,5364
|
17,757
|
17,500
|
0,2675
|
--
|
| 23-01-2026 |
17,410
|
-0,4289
|
17,655
|
17,370
|
-0,0750
|
--
|
| 22-01-2026 |
17,485
|
1,3182
|
17,575
|
17,350
|
0,2275
|
--
|
| 21-01-2026 |
17,257
|
0,0000
|
17,335
|
17,050
|
0,0000
|
--
|
| 20-01-2026 |
17,257
|
-0,5904
|
17,420
|
17,110
|
-0,1025
|
--
|
| 19-01-2026 |
17,360
|
-0,8849
|
17,402
|
17,175
|
-0,1550
|
--
|
| 16-01-2026 |
17,515
|
-0,5676
|
17,690
|
17,475
|
-0,1000
|
--
|
| 15-01-2026 |
17,615
|
-0,5364
|
17,870
|
17,585
|
-0,0950
|
--
|
| 14-01-2026 |
17,710
|
-0,2534
|
17,812
|
17,670
|
-0,0450
|
--
|
| 13-01-2026 |
17,755
|
0,8233
|
17,822
|
17,625
|
0,1450
|
--
|
| 12-01-2026 |
17,610
|
-0,2831
|
17,795
|
17,375
|
-0,0500
|
--
|
| 09-01-2026 |
17,660
|
0,6554
|
17,672
|
17,385
|
0,1150
|
--
|
| 08-01-2026 |
17,545
|
1,3137
|
17,605
|
17,345
|
0,2275
|
--
|
| 07-01-2026 |
17,317
|
-1,2122
|
17,702
|
17,297
|
-0,2125
|
--
|
| 06-01-2026 |
17,530
|
-1,3783
|
17,900
|
17,500
|
-0,2450
|
--
|
| 05-01-2026 |
17,775
|
-0,0843
|
17,902
|
17,492
|
-0,0150
|
--
|
| 02-01-2026 |
17,790
|
1,4108
|
17,822
|
17,470
|
0,2475
|
--
|
| 31-12-2025 |
17,542
|
-0,5809
|
17,630
|
17,500
|
-0,1025
|
--
|
| 30-12-2025 |
17,645
|
0,8573
|
17,660
|
17,445
|
0,1500
|
--
|
| 29-12-2025 |
17,495
|
-0,3133
|
17,600
|
17,482
|
-0,0550
|
--
|
| 24-12-2025 |
17,550
|
-0,1990
|
17,585
|
17,512
|
-0,0350
|
--
|
| 23-12-2025 |
17,585
|
0,1566
|
17,620
|
17,435
|
0,0275
|
--
|
| 22-12-2025 |
17,557
|
-0,2839
|
17,612
|
17,510
|
-0,0500
|
--
|
