¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Credit Agricole
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 17,542 | -0,5809 | 17,630 | 17,500 | -0,1025 | -- |
| 30-12-2025 | 17,645 | 0,8573 | 17,660 | 17,445 | 0,1500 | -- |
| 29-12-2025 | 17,495 | -0,3133 | 17,600 | 17,482 | -0,0550 | -- |
| 24-12-2025 | 17,550 | -0,1990 | 17,585 | 17,512 | -0,0350 | -- |
| 23-12-2025 | 17,585 | 0,1566 | 17,620 | 17,435 | 0,0275 | -- |
| 22-12-2025 | 17,557 | -0,2839 | 17,612 | 17,510 | -0,0500 | -- |
| 19-12-2025 | 17,607 | 1,0473 | 17,615 | 17,467 | 0,1825 | -- |
| 18-12-2025 | 17,425 | 0,1868 | 17,437 | 17,240 | 0,0325 | -- |
| 17-12-2025 | 17,392 | 0,7822 | 17,422 | 17,250 | 0,1350 | -- |
| 16-12-2025 | 17,257 | 0,5681 | 17,390 | 17,162 | 0,0975 | -- |
| 15-12-2025 | 17,160 | 0,0874 | 17,207 | 17,050 | 0,0150 | -- |
| 12-12-2025 | 17,145 | -0,8099 | 17,540 | 17,117 | -0,1400 | -- |
| 11-12-2025 | 17,285 | 1,0966 | 17,305 | 17,045 | 0,1875 | -- |
| 10-12-2025 | 17,097 | -0,3642 | 17,160 | 17,027 | -0,0625 | -- |
| 09-12-2025 | 17,160 | 1,7190 | 17,225 | 16,977 | 0,2900 | -- |
| 08-12-2025 | 16,870 | 0,3569 | 16,890 | 16,697 | 0,0600 | -- |
| 05-12-2025 | 16,810 | -0,0743 | 16,990 | 16,805 | -0,0125 | -- |
| 04-12-2025 | 16,822 | 0,8694 | 16,840 | 16,655 | 0,1450 | -- |
| 03-12-2025 | 16,677 | -1,1264 | 16,845 | 16,665 | -0,1900 | -- |
| 02-12-2025 | 16,867 | 1,7340 | 16,880 | 16,622 | 0,2875 | -- |
| 01-12-2025 | 16,580 | 0,4544 | 16,645 | 16,475 | 0,0750 | -- |
| 28-11-2025 | 16,505 | 0,0606 | 16,520 | 16,412 | 0,0100 | -- |
| 27-11-2025 | 16,495 | 0,1517 | 16,535 | 16,395 | 0,0250 | -- |
| 26-11-2025 | 16,470 | 0,9809 | 16,487 | 16,287 | 0,1600 | -- |
| 25-11-2025 | 16,310 | 0,9594 | 16,397 | 16,015 | 0,1550 | -- |
| 24-11-2025 | 16,155 | 0,3104 | 16,270 | 16,055 | 0,0500 | -- |
| 21-11-2025 | 16,105 | 0,5619 | 16,107 | 15,790 | 0,0900 | -- |
| 20-11-2025 | 16,015 | 0,5967 | 16,207 | 16,007 | 0,0950 | -- |
| 19-11-2025 | 15,920 | 0,4099 | 15,992 | 15,710 | 0,0650 | -- |
| 18-11-2025 | 15,855 | -2,4307 | 16,087 | 15,810 | -0,3950 | -- |
| 17-11-2025 | 16,250 | -0,4898 | 16,325 | 16,137 | -0,0800 | -- |
| 14-11-2025 | 16,330 | -1,4484 | 16,510 | 16,185 | -0,2400 | -- |
| 13-11-2025 | 16,570 | 2,0163 | 16,635 | 16,282 | 0,3275 | -- |
| 12-11-2025 | 16,242 | 1,0419 | 16,417 | 16,070 | 0,1675 | -- |
| 11-11-2025 | 16,075 | 0,7994 | 16,087 | 15,930 | 0,1275 | -- |
| 10-11-2025 | 15,947 | 2,1457 | 15,990 | 15,695 | 0,3350 | -- |
| 07-11-2025 | 15,612 | 0,0320 | 15,715 | 15,560 | 0,0050 | -- |
| 06-11-2025 | 15,607 | 0,5799 | 15,677 | 15,505 | 0,0900 | -- |
| 05-11-2025 | 15,517 | -0,5766 | 15,670 | 15,410 | -0,0900 | -- |
| 04-11-2025 | 15,607 | 0,3052 | 15,615 | 15,375 | 0,0475 | -- |
| 03-11-2025 | 15,560 | -0,0642 | 15,785 | 15,490 | -0,0100 | -- |
| 31-10-2025 | 15,570 | 0,7115 | -- | 15,480 | 0,1100 | -- |
