Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 18,230 | -2,0155 | 18,585 | 18,135 | -0,3750 | 32.758.695,3 |
|---|
| 17-09-2026 | 18,605 | 0,9769 | 18,635 | 18,325 | 0,1800 | 26.431.440,0 |
|---|
| 16-09-2026 | 18,425 | 0,2039 | 18,575 | 18,350 | 0,0375 | 27.171.388,4 |
|---|
| 15-09-2026 | 18,387 | -0,4736 | 18,512 | 18,105 | -0,0875 | 35.546.381,4 |
|---|
| 14-09-2026 | 18,475 | -0,7387 | 18,675 | 18,385 | -0,1375 | 23.940.956,7 |
|---|
| 11-09-2026 | 18,612 | 0,4452 | 18,745 | 18,550 | 0,0825 | 20.851.526,2 |
|---|
| 10-09-2026 | 18,530 | 0,2569 | 18,655 | 18,465 | 0,0475 | 26.436.986,4 |
|---|
| 09-09-2026 | 18,482 | -1,0307 | 18,560 | 18,290 | -0,1925 | 32.565.221,3 |
|---|
| 08-09-2026 | 18,675 | -0,8494 | 18,855 | 18,572 | -0,1600 | 27.705.354,2 |
|---|
| 07-09-2026 | 18,835 | 0,4399 | 18,942 | 18,765 | 0,0825 | 23.245.769,0 |
|---|
| 04-09-2026 | 18,752 | -0,8197 | 18,905 | 18,730 | -0,1550 | 24.763.730,5 |
|---|
| 03-09-2026 | 18,907 | 1,6532 | 18,990 | 18,590 | 0,3075 | 24.912.183,4 |
|---|
| 02-09-2026 | 18,600 | 0,3506 | 18,700 | 18,427 | 0,0650 | 41.087.947,5 |
|---|
| 01-09-2026 | 18,535 | -0,0943 | 18,610 | 18,377 | -0,0175 | 41.588.106,3 |
|---|
| 31-08-2026 | 18,552 | 0,6646 | 18,625 | 18,460 | 0,1225 | 18.959.992,4 |
|---|
| 28-08-2026 | 18,430 | 0,9863 | 18,530 | 18,307 | 0,1800 | 28.773.427,4 |
|---|
| 27-08-2026 | 18,250 | -4,0609 | 19,045 | 18,190 | -0,7725 | 88.554.288,6 |
|---|
| 26-08-2026 | 19,022 | 0,0262 | 19,180 | 19,007 | 0,0050 | 25.987.211,6 |
|---|
| 25-08-2026 | 19,017 | -0,4319 | 19,220 | 18,967 | -0,0825 | 52.453.879,2 |
|---|
| 24-08-2026 | 19,100 | 0,1704 | 19,120 | 19,025 | 0,0325 | 17.459.357,0 |
|---|
| 21-08-2026 | 19,067 | -0,4567 | 19,210 | 19,042 | -0,0875 | 27.241.502,7 |
|---|
| 20-08-2026 | 19,155 | -0,2343 | 19,242 | 19,047 | -0,0450 | 29.099.899,0 |
|---|
| 19-08-2026 | -- | -2,5998 | -- | -- | -0,5125 | -- |
|---|
| 17-08-2026 | 20,100 | -0,5934 | 20,220 | 20,060 | -0,1200 | 18.932.209,8 |
|---|
| 14-08-2026 | 20,220 | 0,4221 | 20,235 | 20,030 | 0,0850 | 23.940.947,0 |
|---|
| 13-08-2026 | 20,135 | 0,0000 | 20,390 | 20,125 | 0,0000 | 23.900.762,7 |
|---|
| 12-08-2026 | 20,135 | 0,3989 | 20,145 | 19,960 | 0,0800 | 37.317.085,8 |
|---|
| 11-08-2026 | 20,055 | 0,9056 | 20,115 | 19,885 | 0,1800 | 53.482.834,1 |
|---|
| 10-08-2026 | 19,875 | 1,2480 | 19,895 | 19,525 | 0,2450 | 42.963.846,2 |
|---|
| 07-08-2026 | 19,630 | 0,8476 | 19,650 | 19,342 | 0,1650 | -- |
|---|
| 06-08-2026 | 19,465 | 0,6983 | 19,640 | 19,400 | 0,1350 | -- |
|---|
| 05-08-2026 | 19,330 | -0,1678 | 19,365 | 19,125 | -0,0325 | -- |
|---|
| 04-08-2026 | 19,362 | -0,4754 | 19,575 | 19,295 | -0,0925 | -- |
|---|
| 03-08-2026 | 19,455 | 1,0386 | 19,520 | 19,345 | 0,2000 | -- |
|---|
| 31-07-2026 | 19,255 | 2,5839 | 19,780 | 18,995 | 0,4850 | -- |
|---|
| 30-07-2026 | 18,770 | 2,0385 | 18,880 | 18,325 | 0,3750 | -- |
|---|
| 29-07-2026 | 18,395 | -1,4729 | 18,750 | 18,390 | -0,2750 | -- |
|---|
| 28-07-2026 | 18,670 | 0,0267 | 18,730 | 18,582 | 0,0050 | -- |
|---|
| 27-07-2026 | 18,665 | 1,2613 | 18,705 | 18,500 | 0,2325 | -- |
|---|
| 24-07-2026 | 18,432 | 2,2891 | 18,440 | 18,090 | 0,4125 | -- |
|---|
| 23-07-2026 | 18,020 | -1,0976 | 18,245 | 18,005 | -0,2000 | -- |
|---|
| 22-07-2026 | 18,220 | 0,7743 | 18,295 | 17,992 | 0,1400 | -- |
|---|
| 21-07-2026 | 18,080 | 0,9210 | 18,085 | 17,927 | 0,1650 | -- |
|---|
| 20-07-2026 | 17,915 | 0,6602 | 17,997 | 17,707 | 0,1175 | -- |
|---|
