Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
16,502
|
-4,6373
|
16,570
|
15,985
|
-0,8025
|
--
|
| 29-04-2026 |
17,305
|
-0,1010
|
17,412
|
17,187
|
-0,0175
|
--
|
| 28-04-2026 |
17,322
|
1,3604
|
17,342
|
17,135
|
0,2325
|
--
|
| 27-04-2026 |
17,090
|
0,0878
|
17,227
|
17,015
|
0,0150
|
--
|
| 24-04-2026 |
17,075
|
-0,7700
|
17,160
|
16,900
|
-0,1325
|
--
|
| 23-04-2026 |
17,207
|
-0,3618
|
17,305
|
16,990
|
-0,0625
|
--
|
| 22-04-2026 |
17,270
|
-1,2155
|
17,512
|
17,215
|
-0,2125
|
--
|
| 21-04-2026 |
17,482
|
-0,6111
|
17,770
|
17,410
|
-0,1075
|
--
|
| 20-04-2026 |
17,590
|
-0,9572
|
17,677
|
17,380
|
-0,1700
|
--
|
| 17-04-2026 |
17,760
|
2,7480
|
17,777
|
17,242
|
0,4750
|
--
|
| 16-04-2026 |
17,285
|
-0,4033
|
17,510
|
17,272
|
-0,0700
|
--
|
| 15-04-2026 |
17,355
|
0,0432
|
17,445
|
17,230
|
0,0075
|
--
|
| 14-04-2026 |
17,347
|
1,6554
|
17,387
|
17,067
|
0,2825
|
--
|
| 13-04-2026 |
17,065
|
-0,0878
|
17,075
|
16,890
|
-0,0150
|
--
|
| 10-04-2026 |
17,080
|
-0,5820
|
17,322
|
17,042
|
-0,1000
|
--
|
| 09-04-2026 |
17,180
|
-0,5211
|
17,325
|
17,090
|
-0,0900
|
--
|
| 08-04-2026 |
17,270
|
5,4334
|
17,645
|
17,215
|
0,8900
|
--
|
| 07-04-2026 |
16,380
|
0,2601
|
16,730
|
16,332
|
0,0425
|
--
|
| 02-04-2026 |
16,337
|
-1,2243
|
16,600
|
16,092
|
-0,2025
|
--
|
| 01-04-2026 |
16,540
|
4,1233
|
16,652
|
16,405
|
0,6550
|
--
|
| 31-03-2026 |
15,885
|
0,4108
|
16,065
|
15,760
|
0,0650
|
--
|
| 30-03-2026 |
15,820
|
-0,2364
|
15,855
|
15,675
|
-0,0375
|
--
|
| 27-03-2026 |
15,857
|
-0,6888
|
16,055
|
15,697
|
-0,1100
|
--
|
| 26-03-2026 |
15,967
|
-2,1299
|
16,225
|
15,910
|
-0,3475
|
--
|
| 25-03-2026 |
16,315
|
1,1469
|
16,450
|
16,235
|
0,1850
|
--
|
| 24-03-2026 |
16,130
|
-0,4935
|
16,230
|
15,927
|
-0,0800
|
--
|
| 23-03-2026 |
16,210
|
1,0913
|
16,450
|
15,535
|
0,1750
|
--
|
| 20-03-2026 |
16,035
|
-1,4595
|
16,545
|
15,970
|
-0,2375
|
--
|
| 19-03-2026 |
16,272
|
-2,5598
|
16,505
|
16,125
|
-0,4275
|
--
|
| 18-03-2026 |
16,700
|
1,2428
|
16,912
|
16,595
|
0,2050
|
--
|
| 17-03-2026 |
16,495
|
0,5792
|
16,680
|
16,375
|
0,0950
|
--
|
| 16-03-2026 |
16,400
|
0,4901
|
16,545
|
16,160
|
0,0800
|
--
|
| 13-03-2026 |
16,320
|
-1,3748
|
16,540
|
16,215
|
-0,2275
|
--
|
| 12-03-2026 |
16,547
|
-2,5614
|
16,922
|
16,380
|
-0,4350
|
--
|
| 11-03-2026 |
16,982
|
-0,8031
|
17,150
|
16,905
|
-0,1375
|
--
|
| 10-03-2026 |
17,120
|
3,5692
|
17,242
|
16,940
|
0,5900
|
--
|
| 09-03-2026 |
16,530
|
-1,4605
|
16,590
|
16,197
|
-0,2450
|
--
|
| 06-03-2026 |
16,775
|
-1,4105
|
17,250
|
16,512
|
-0,2400
|
--
|
| 05-03-2026 |
17,015
|
-3,3787
|
17,585
|
17,010
|
-0,5950
|
--
|
| 04-03-2026 |
17,610
|
0,5136
|
17,775
|
17,285
|
0,0900
|
--
|
| 03-03-2026 |
17,520
|
-4,6400
|
18,055
|
17,235
|
-0,8525
|
--
|
| 02-03-2026 |
18,372
|
-2,0655
|
18,525
|
18,085
|
-0,3875
|
--
|
