Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
16,535
|
0,1969
|
16,740
|
16,437
|
0,0325
|
--
|
| 04-06-2026 |
16,502
|
0,0151
|
16,630
|
16,440
|
0,0025
|
--
|
| 03-06-2026 |
16,500
|
-0,2569
|
16,562
|
16,410
|
-0,0425
|
--
|
| 02-06-2026 |
16,542
|
0,6234
|
16,720
|
16,475
|
0,1025
|
--
|
| 01-06-2026 |
16,440
|
-0,8294
|
16,600
|
16,330
|
-0,1375
|
--
|
| 29-05-2026 |
16,577
|
1,3139
|
16,650
|
16,455
|
0,2150
|
--
|
| 28-05-2026 |
16,362
|
-0,6828
|
16,505
|
16,232
|
-0,1125
|
--
|
| 27-05-2026 |
16,475
|
0,4266
|
16,570
|
16,425
|
0,0700
|
--
|
| 26-05-2026 |
16,405
|
-6,3641
|
16,535
|
16,330
|
0,0150
|
--
|
| 25-05-2026 |
17,520
|
1,3595
|
17,650
|
17,425
|
0,2350
|
--
|
| 22-05-2026 |
17,285
|
0,7284
|
17,405
|
17,030
|
0,1250
|
--
|
| 21-05-2026 |
17,160
|
0,3215
|
17,230
|
16,920
|
0,0550
|
--
|
| 20-05-2026 |
17,105
|
1,2130
|
17,235
|
16,740
|
0,2050
|
--
|
| 19-05-2026 |
16,900
|
0,7902
|
17,050
|
16,862
|
0,1325
|
--
|
| 18-05-2026 |
16,767
|
-0,7252
|
16,910
|
16,630
|
-0,1225
|
--
|
| 15-05-2026 |
16,890
|
-1,8736
|
17,125
|
16,817
|
-0,3225
|
--
|
| 14-05-2026 |
17,212
|
1,1904
|
17,270
|
17,112
|
0,2025
|
--
|
| 13-05-2026 |
17,010
|
0,5319
|
17,105
|
16,802
|
0,0900
|
--
|
| 12-05-2026 |
16,920
|
-1,3411
|
17,070
|
16,830
|
-0,2300
|
--
|
| 11-05-2026 |
17,150
|
0,8526
|
17,205
|
17,005
|
0,1450
|
--
|
| 08-05-2026 |
17,005
|
-0,9032
|
17,165
|
16,840
|
-0,1550
|
--
|
| 07-05-2026 |
17,160
|
-1,0665
|
17,370
|
17,145
|
-0,1850
|
--
|
| 06-05-2026 |
17,345
|
4,1429
|
17,612
|
16,982
|
0,6900
|
--
|
| 05-05-2026 |
16,655
|
0,9393
|
16,762
|
16,375
|
0,1550
|
--
|
| 04-05-2026 |
16,500
|
-0,0151
|
16,810
|
16,452
|
-0,0025
|
--
|
| 30-04-2026 |
16,502
|
-4,6373
|
16,570
|
15,985
|
-0,8025
|
--
|
| 29-04-2026 |
17,305
|
-0,1010
|
17,412
|
17,187
|
-0,0175
|
--
|
| 28-04-2026 |
17,322
|
1,3604
|
17,342
|
17,135
|
0,2325
|
--
|
| 27-04-2026 |
17,090
|
0,0878
|
17,227
|
17,015
|
0,0150
|
--
|
| 24-04-2026 |
17,075
|
-0,7700
|
17,160
|
16,900
|
-0,1325
|
--
|
| 23-04-2026 |
17,207
|
-0,3618
|
17,305
|
16,990
|
-0,0625
|
--
|
| 22-04-2026 |
17,270
|
-1,2155
|
17,512
|
17,215
|
-0,2125
|
--
|
| 21-04-2026 |
17,482
|
-0,6111
|
17,770
|
17,410
|
-0,1075
|
--
|
| 20-04-2026 |
17,590
|
-0,9572
|
17,677
|
17,380
|
-0,1700
|
--
|
| 17-04-2026 |
17,760
|
2,7480
|
17,777
|
17,242
|
0,4750
|
--
|
| 16-04-2026 |
17,285
|
-0,4033
|
17,510
|
17,272
|
-0,0700
|
--
|
| 15-04-2026 |
17,355
|
0,0432
|
17,445
|
17,230
|
0,0075
|
--
|
| 14-04-2026 |
17,347
|
1,6554
|
17,387
|
17,067
|
0,2825
|
--
|
| 13-04-2026 |
17,065
|
-0,0878
|
17,075
|
16,890
|
-0,0150
|
--
|
| 10-04-2026 |
17,080
|
-0,5820
|
17,322
|
17,042
|
-0,1000
|
--
|
| 09-04-2026 |
17,180
|
-0,5211
|
17,325
|
17,090
|
-0,0900
|
--
|
| 08-04-2026 |
17,270
|
5,4334
|
17,645
|
17,215
|
0,8900
|
--
|
| 07-04-2026 |
16,380
|
0,2601
|
16,730
|
16,332
|
0,0425
|
--
|
