El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
COX ABG Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 9,3800 | 3,5320 | -- | -- | 0,3200 | 104.410,5 |
| 30-12-2025 | 9,0600 | -1,9480 | 9,3400 | 9,0400 | -0,1800 | 188.472,9 |
| 29-12-2025 | 9,2400 | -1,4736 | 9,5000 | 9,1400 | -0,2600 | 70.317,2 |
| 24-12-2025 | 9,5000 | 0,2105 | -- | -- | 0,0200 | 14.699,7 |
| 23-12-2025 | 9,5000 | 0,8421 | 9,6400 | 9,4000 | 0,0000 | 19.850,1 |
| 22-12-2025 | 9,5000 | -0,8438 | 9,8000 | 9,4000 | 0,0200 | 39.618,7 |
| 19-12-2025 | 9,4800 | 0,4237 | 9,4800 | 9,2600 | 0,0400 | 41.595,0 |
| 18-12-2025 | 9,4400 | 2,6086 | 9,4400 | 9,1600 | 0,2400 | 210.709,2 |
| 17-12-2025 | 9,2000 | 1,3215 | 9,2000 | 9,0200 | 0,1200 | 91.069,9 |
| 16-12-2025 | 9,0800 | -1,9480 | 9,2800 | 9,0200 | -0,1600 | 94.491,6 |
| 15-12-2025 | 9,2400 | -1,2820 | 9,4800 | 9,2400 | -0,1200 | 106.765,3 |
| 12-12-2025 | 9,3600 | -4,4897 | 9,7000 | 9,2200 | -0,4400 | 187.295,6 |
| 11-12-2025 | 9,8000 | 2,0833 | 9,9800 | 9,4400 | 0,2000 | 127.573,3 |
| 10-12-2025 | 9,6000 | -2,4390 | 9,9200 | 9,6000 | -0,2400 | 32.827,9 |
| 09-12-2025 | 9,8400 | 0,0000 | 10,450 | 9,8000 | 0,0000 | 83.254,9 |
| 08-12-2025 | 9,8400 | 1,4432 | 9,9800 | 9,4200 | 0,0200 | 32.951,7 |
| 05-12-2025 | 9,7000 | -2,0202 | 9,9800 | 9,6000 | -0,2000 | 89.521,7 |
| 04-12-2025 | 9,9000 | 4,2105 | 10,750 | 9,3000 | 0,4000 | 363.506,1 |
| 03-12-2025 | 9,5000 | -0,4228 | 9,5000 | 9,4200 | -0,0400 | 36.309,6 |
| 02-12-2025 | 9,4600 | -1,2526 | 9,5400 | 9,3400 | -0,1200 | 58.406,5 |
| 01-12-2025 | 9,5800 | -0,6224 | 9,7200 | 9,4000 | -0,0600 | 77.207,9 |
| 28-11-2025 | 9,6400 | 1,0482 | 9,6400 | 9,5200 | 0,1000 | 42.637,9 |
| 27-11-2025 | 9,5400 | 1,4675 | 9,7400 | 9,5400 | 0,0000 | 25.724,3 |
| 26-11-2025 | 9,5400 | -1,6494 | 9,8600 | 9,4400 | -0,1600 | 79.439,7 |
| 25-11-2025 | 9,7000 | -3,0000 | 9,8800 | 9,5600 | -0,3000 | 144.000,9 |
| 24-11-2025 | 10,000 | 2,4590 | 10,150 | 9,8000 | 0,2400 | 86.083,0 |
| 21-11-2025 | 9,7600 | 3,6093 | 9,8600 | 9,1400 | 0,3400 | 153.085,6 |
| 20-11-2025 | 9,4200 | -3,8775 | 9,8000 | 9,3000 | -0,3800 | 300.202,4 |
| 19-11-2025 | 9,8000 | -1,8036 | 10,050 | 9,8000 | -0,1800 | 108.255,6 |
| 18-11-2025 | 9,9800 | -0,2000 | 10,050 | 9,9000 | -0,0200 | 107.274,2 |
| 17-11-2025 | 10,000 | -0,4975 | 10,100 | 9,9400 | -0,0500 | 75.190,1 |
| 14-11-2025 | 10,050 | -1,4705 | 10,300 | 9,9600 | -0,1500 | 123.668,4 |
| 13-11-2025 | 10,200 | 2,0000 | 10,200 | 9,9600 | 0,2000 | 236.749,1 |
| 12-11-2025 | 10,000 | -1,9607 | 10,200 | 10,000 | -0,2000 | 89.187,1 |
| 11-11-2025 | 10,200 | 0,9900 | 10,250 | 10,150 | 0,1000 | 31.621,6 |
| 10-11-2025 | 10,100 | -0,9803 | 10,300 | 10,100 | -0,1000 | 104.983,4 |
| 07-11-2025 | 10,200 | 0,4926 | 10,200 | 9,9600 | 0,0500 | 142.281,5 |
| 06-11-2025 | 10,150 | 0,9950 | 10,150 | 10,050 | 0,1000 | 61.687,0 |
| 05-11-2025 | 10,050 | -1,9512 | 10,200 | 10,050 | -0,2000 | 69.949,7 |
| 04-11-2025 | 10,250 | -0,4854 | 10,350 | 10,100 | -0,0500 | 181.548,9 |
| 03-11-2025 | 10,300 | 0,4878 | 10,300 | 10,100 | 0,0500 | 192.951,5 |
| 31-10-2025 | 10,250 | -0,4854 | -- | -- | -0,0500 | 134.075,2 |
