Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
9,4800
|
0,2114
|
9,5000
|
9,2000
|
0,0200
|
18.042,8
|
| 22-01-2025 |
9,4600
|
-2,7368
|
9,5000
|
9,1400
|
-0,2600
|
25.138,4
|
| 21-01-2025 |
9,5000
|
0,4228
|
9,5000
|
9,4000
|
0,0400
|
6.714,0
|
| 20-01-2025 |
9,4600
|
-1,2526
|
9,5000
|
9,0200
|
-0,1200
|
55.379,7
|
| 17-01-2025 |
9,5800
|
4,8140
|
9,5800
|
9,1800
|
0,4400
|
67.698,6
|
| 16-01-2025 |
9,1400
|
-0,4357
|
9,2700
|
9,0300
|
-0,0400
|
16.384,6
|
| 15-01-2025 |
9,1800
|
-4,3750
|
9,5600
|
8,8800
|
-0,4200
|
246.722,5
|
| 14-01-2025 |
9,6000
|
0,0000
|
9,7000
|
9,2400
|
0,0000
|
68.631,1
|
| 13-01-2025 |
9,6000
|
3,4482
|
9,6000
|
9,2000
|
0,3200
|
64.676,9
|
| 10-01-2025 |
9,2800
|
-4,3298
|
9,7400
|
9,1600
|
-0,4200
|
24.554,3
|
| 09-01-2025 |
9,7000
|
-0,9193
|
9,7900
|
9,5500
|
-0,0900
|
92.689,4
|
| 08-01-2025 |
9,7900
|
-0,1020
|
9,7900
|
9,5300
|
-0,0100
|
97.348,4
|
| 07-01-2025 |
9,8000
|
0,0000
|
9,8000
|
9,6000
|
0,0000
|
30.688,5
|
| 06-01-2025 |
9,8000
|
0,0000
|
9,8000
|
9,7000
|
0,0000
|
15.082,6
|
| 03-01-2025 |
9,8000
|
1,4492
|
9,8000
|
9,6000
|
0,1400
|
44.487,0
|
| 02-01-2025 |
9,6600
|
-0,3095
|
9,8000
|
9,6500
|
-0,0300
|
33.668,4
|
| 31-12-2024 |
9,6900
|
1,1482
|
9,7000
|
9,2200
|
0,1100
|
146.817,9
|
| 30-12-2024 |
9,5800
|
-1,8769
|
9,5900
|
9,4100
|
-0,1800
|
13.276,7
|
| 27-12-2024 |
9,5900
|
0,9473
|
9,7000
|
9,3100
|
0,0900
|
18.848,4
|
| 24-12-2024 |
9,5000
|
-3,0208
|
9,7000
|
9,3100
|
-0,2900
|
31.395,6
|
| 23-12-2024 |
9,6000
|
-2,0833
|
9,7000
|
9,2500
|
-0,2000
|
25.799,6
|
| 20-12-2024 |
9,6000
|
0,0000
|
9,7000
|
9,5000
|
0,0000
|
23.512,5
|
| 19-12-2024 |
9,5000
|
-1,0416
|
9,8200
|
9,2500
|
-0,1000
|
92.309,3
|
| 18-12-2024 |
--
|
-0,9287
|
9,8200
|
9,6000
|
-0,0900
|
--
|
