_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

COX ABG Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-01-2026 10,200 2,4875 -- -- 0,2500 135.926,3
22-01-2026 10,050 -1,6748 10,100 9,9800 -0,1000 6.880,3
21-01-2026 10,150 -0,9756 10,200 10,050 -0,1000 57.150,5
20-01-2026 10,250 0,4901 10,300 10,050 0,0500 274.221,5
19-01-2026 10,200 1,4778 10,350 10,050 0,1500 166.343,0
16-01-2026 10,150 -1,4563 10,250 10,050 -0,1500 54.076,5
15-01-2026 10,300 1,9801 10,450 10,150 0,2000 18.502,2
14-01-2026 10,100 0,0000 10,200 10,050 0,0000 40.068,1
13-01-2026 10,150 -0,4901 10,200 10,050 -0,0500 12.176,0
12-01-2026 10,200 0,0000 10,500 10,000 0,0000 80.752,2
09-01-2026 10,200 2,4096 10,200 9,9600 0,2400 40.944,5
08-01-2026 9,9600 4,8421 10,750 9,4800 0,4600 488.890,1
07-01-2026 9,5000 1,0638 9,5000 9,4000 0,1000 20.065,1
06-01-2026 9,4000 0,6423 9,4000 9,3400 0,0600 17.450,2
05-01-2026 9,3400 0,0000 9,5000 9,3000 -0,0400 42.246,8
02-01-2026 9,3400 -0,8528 9,4000 9,3000 -0,0400 29.440,2
31-12-2025 9,3800 3,5320 9,3800 9,1000 0,3200 104.410,5
30-12-2025 9,0600 -1,9480 9,3400 9,0400 -0,1800 188.472,9
29-12-2025 9,2400 -1,4736 9,5000 9,1400 -0,2600 70.317,2
24-12-2025 9,5000 0,2105 -- -- 0,0200 14.699,7
23-12-2025 9,5000 0,8421 9,6400 9,4000 0,0000 19.850,1
22-12-2025 9,5000 -0,8438 9,8000 9,4000 0,0200 39.618,7
19-12-2025 9,4800 0,4237 9,4800 9,2600 0,0400 41.595,0
18-12-2025 9,4400 2,6086 9,4400 9,1600 0,2400 210.709,2
17-12-2025 9,2000 1,3215 9,2000 9,0200 0,1200 91.069,9
16-12-2025 9,0800 -1,9480 9,2800 9,0200 -0,1600 94.491,6
15-12-2025 9,2400 -1,2820 9,4800 9,2400 -0,1200 106.765,3
12-12-2025 9,3600 -4,4897 9,7000 9,2200 -0,4400 187.295,6
11-12-2025 9,8000 2,0833 9,9800 9,4400 0,2000 127.573,3
10-12-2025 9,6000 -2,4390 9,9200 9,6000 -0,2400 32.827,9
09-12-2025 9,8400 0,0000 10,450 9,8000 0,0000 83.254,9
08-12-2025 9,8400 1,4432 9,9800 9,4200 0,0200 32.951,7
05-12-2025 9,7000 -2,0202 9,9800 9,6000 -0,2000 89.521,7
04-12-2025 9,9000 4,2105 10,750 9,3000 0,4000 363.506,1
03-12-2025 9,5000 -0,4228 9,5000 9,4200 -0,0400 36.309,6
02-12-2025 9,4600 -1,2526 9,5400 9,3400 -0,1200 58.406,5
01-12-2025 9,5800 -0,6224 9,7200 9,4000 -0,0600 77.207,9
28-11-2025 9,6400 1,0482 9,6400 9,5200 0,1000 42.637,9
27-11-2025 9,5400 1,4675 9,7400 9,5400 0,0000 25.724,3
26-11-2025 9,5400 -1,6494 9,8600 9,4400 -0,1600 79.439,7
25-11-2025 9,7000 -3,0000 9,8800 9,5600 -0,3000 144.000,9
24-11-2025 10,000 2,4590 10,150 9,8000 0,2400 86.083,0
Últimas noticias de Empresas
Mostrar más noticias