Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 11,900 | 0,8474 | 12,100 | 11,700 | 0,1000 | 44.277,0 |
|---|
| 28-08-2026 | 11,800 | 0,4255 | 11,850 | 11,600 | -0,1500 | 34.957,6 |
|---|
| 27-08-2026 | 11,750 | -0,4237 | 11,800 | 11,600 | -0,0500 | 24.269,5 |
|---|
| 26-08-2026 | 11,800 | 0,0000 | 11,950 | 11,700 | 0,0000 | 27.928,4 |
|---|
| 25-08-2026 | 11,800 | -1,2552 | 12,050 | 11,600 | -0,1500 | 19.734,1 |
|---|
| 24-08-2026 | 11,950 | 1,7021 | 12,050 | 11,800 | 0,2000 | 98.176,0 |
|---|
| 21-08-2026 | 11,750 | -2,0833 | 12,050 | 11,650 | -0,2500 | 151.523,0 |
|---|
| 20-08-2026 | 12,000 | 5,7268 | 12,000 | 11,100 | 0,6500 | 384.880,6 |
|---|
| 19-08-2026 | -- | -2,9914 | 11,600 | 11,200 | -0,3500 | -- |
|---|
| 17-08-2026 | 11,400 | 2,6785 | 11,500 | 11,250 | 0,3000 | 45.084,6 |
|---|
| 14-08-2026 | 11,200 | 1,8181 | 11,250 | 11,100 | 0,2000 | 11.951,2 |
|---|
| 13-08-2026 | 11,000 | 0,9174 | 11,450 | 10,750 | 0,1000 | 91.641,8 |
|---|
| 12-08-2026 | 10,900 | -0,4566 | 11,150 | 10,850 | -0,0500 | 59.196,4 |
|---|
| 11-08-2026 | 10,950 | -0,4545 | 11,100 | 10,900 | -0,0500 | 20.541,2 |
|---|
| 10-08-2026 | 11,000 | -0,4524 | 11,100 | 10,900 | -0,0500 | 41.146,1 |
|---|
| 07-08-2026 | 11,050 | -3,4934 | 11,400 | 11,050 | -0,4000 | 78.006,8 |
|---|
| 06-08-2026 | 11,450 | -1,7167 | 11,450 | 10,950 | -0,2000 | 119.861,4 |
|---|
| 05-08-2026 | 11,650 | 7,3732 | 11,700 | 10,400 | 0,8000 | 270.443,9 |
|---|
| 04-08-2026 | 10,850 | -2,2522 | 11,600 | 10,850 | -0,2500 | 55.730,2 |
|---|
| 03-08-2026 | 11,100 | -0,8928 | 11,400 | 11,100 | -0,1000 | 104.759,5 |
|---|
| 31-07-2026 | 11,200 | -0,4444 | 11,350 | 11,050 | -0,0500 | 72.416,4 |
|---|
| 30-07-2026 | 11,250 | -1,7467 | 11,500 | 11,250 | -0,2000 | 103.855,6 |
|---|
| 29-07-2026 | 11,450 | -0,8695 | 11,550 | 11,350 | -0,1000 | 41.910,3 |
|---|
| 28-07-2026 | 11,500 | -0,8620 | 11,850 | 11,450 | -0,1000 | 126.073,8 |
|---|
| 27-07-2026 | 11,600 | 3,5714 | 11,650 | 11,200 | 0,4000 | 165.318,1 |
|---|
| 24-07-2026 | 11,200 | -3,0303 | 11,550 | 11,150 | -0,3500 | 107.653,2 |
|---|
| 23-07-2026 | 11,550 | -2,1186 | 11,900 | 11,500 | -0,2500 | 701.762,2 |
|---|
| 22-07-2026 | 11,800 | 0,0000 | 11,850 | 11,800 | 0,0000 | 57.748,9 |
|---|
| 21-07-2026 | 11,800 | 0,0000 | 11,850 | 11,800 | 0,0000 | 29.901,6 |
|---|
| 20-07-2026 | 11,800 | 0,4237 | 11,850 | 11,800 | 0,0500 | 28.255,5 |
|---|
| 17-07-2026 | 11,800 | 0,0000 | 11,850 | 11,800 | 0,0000 | 176.324,1 |
|---|
| 16-07-2026 | 11,800 | -0,8403 | 11,850 | 11,800 | -0,1000 | 14.054,6 |
|---|
| 15-07-2026 | 11,900 | 0,4219 | 11,950 | 11,800 | 0,0500 | 28.435,6 |
|---|
| 14-07-2026 | 11,850 | 0,0000 | 11,900 | 11,800 | 0,0000 | 3.545,2 |
|---|
| 13-07-2026 | 11,850 | -0,4201 | 12,000 | 11,800 | -0,0500 | 78.356,2 |
|---|
| 10-07-2026 | 11,900 | 1,2765 | 12,000 | 11,800 | 0,1500 | 163.574,8 |
|---|
| 09-07-2026 | 11,750 | 1,2931 | 11,750 | 11,650 | 0,1500 | 29.548,7 |
|---|
| 08-07-2026 | 11,600 | -0,8547 | 11,850 | 11,600 | -0,1000 | 96.716,0 |
|---|
| 07-07-2026 | 11,700 | 0,4291 | 11,850 | 11,650 | 0,1000 | 87.612,6 |
|---|
| 06-07-2026 | 11,650 | -1,6877 | 12,050 | 11,650 | -0,2000 | 246.478,3 |
|---|
| 03-07-2026 | 11,850 | 0,0000 | 11,850 | 11,700 | 0,0000 | 30.810,3 |
|---|
| 02-07-2026 | 11,850 | 0,0000 | 12,150 | 11,700 | -0,1000 | 32.430,5 |
|---|
