_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Cox Infra Group

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 12,900 4,4534 12,900 12,350 0,5500 108.641,4
18-09-2026 12,350 -4,2635 12,900 12,050 -0,5500 163.670,5
17-09-2026 12,900 7,5000 12,900 12,000 0,9000 63.386,5
16-09-2026 12,000 -2,8340 12,350 12,000 -0,3500 117.220,2
15-09-2026 12,350 -0,8032 12,650 12,250 -0,1000 115.294,5
14-09-2026 12,450 2,4896 13,000 12,300 0,4000 335.098,9
11-09-2026 12,050 0,4166 12,300 12,000 0,0500 91.499,9
10-09-2026 12,000 0,0000 12,300 11,950 0,0000 85.867,5
09-09-2026 12,000 2,5641 12,100 11,700 0,2500 122.303,0
08-09-2026 11,700 -0,8474 12,000 11,600 -0,1000 55.808,9
07-09-2026 11,800 0,8620 12,000 11,700 0,1000 40.259,2
04-09-2026 11,600 0,0000 11,650 11,600 0,0000 1.572,6
03-09-2026 11,600 0,4329 11,800 11,250 0,0500 115.838,2
02-09-2026 11,550 -0,8583 11,650 11,400 -0,1000 13.134,5
01-09-2026 11,650 -3,3613 11,900 11,500 -0,4000 26.851,2
31-08-2026 11,900 0,8474 12,100 11,700 0,1000 44.277,0
28-08-2026 11,800 0,4255 11,850 11,600 -0,1500 34.957,6
27-08-2026 11,750 -0,4237 11,800 11,600 -0,0500 24.269,5
26-08-2026 11,800 0,0000 11,950 11,700 0,0000 27.928,4
25-08-2026 11,800 -1,2552 12,050 11,600 -0,1500 19.734,1
24-08-2026 11,950 1,7021 12,050 11,800 0,2000 98.176,0
21-08-2026 11,750 -2,0833 12,050 11,650 -0,2500 151.523,0
20-08-2026 12,000 5,7268 12,000 11,100 0,6500 384.880,6
19-08-2026 -- -2,9914 11,600 11,200 -0,3500 --
17-08-2026 11,400 2,6785 11,500 11,250 0,3000 45.084,6
14-08-2026 11,200 1,8181 11,250 11,100 0,2000 11.951,2
13-08-2026 11,000 0,9174 11,450 10,750 0,1000 91.641,8
12-08-2026 10,900 -0,4566 11,150 10,850 -0,0500 59.196,4
11-08-2026 10,950 -0,4545 11,100 10,900 -0,0500 20.541,2
10-08-2026 11,000 -0,4524 11,100 10,900 -0,0500 41.146,1
07-08-2026 11,050 -3,4934 11,400 11,050 -0,4000 78.006,8
06-08-2026 11,450 -1,7167 11,450 10,950 -0,2000 119.861,4
05-08-2026 11,650 7,3732 11,700 10,400 0,8000 270.443,9
04-08-2026 10,850 -2,2522 11,600 10,850 -0,2500 55.730,2
03-08-2026 11,100 -0,8928 11,400 11,100 -0,1000 104.759,5
31-07-2026 11,200 -0,4444 11,350 11,050 -0,0500 72.416,4
30-07-2026 11,250 -1,7467 11,500 11,250 -0,2000 103.855,6
29-07-2026 11,450 -0,8695 11,550 11,350 -0,1000 41.910,3
28-07-2026 11,500 -0,8620 11,850 11,450 -0,1000 126.073,8
27-07-2026 11,600 3,5714 11,650 11,200 0,4000 165.318,1
24-07-2026 11,200 -3,0303 11,550 11,150 -0,3500 107.653,2
23-07-2026 11,550 -2,1186 11,900 11,500 -0,2500 701.762,2
22-07-2026 11,800 0,0000 11,850 11,800 0,0000 57.748,9