Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
60,020
|
0,0666
|
60,040
|
60,000
|
0,0400
|
--
|
| 22-05-2025 |
59,980
|
-0,0999
|
60,140
|
59,980
|
-0,0600
|
--
|
| 21-05-2025 |
60,040
|
0,1000
|
60,040
|
60,000
|
0,0600
|
--
|
| 20-05-2025 |
59,980
|
-0,0166
|
60,120
|
59,960
|
-0,0100
|
--
|
| 19-05-2025 |
59,990
|
0,3177
|
60,000
|
59,780
|
0,1900
|
--
|
| 16-05-2025 |
59,800
|
-0,2335
|
60,000
|
59,800
|
-0,1400
|
--
|
| 15-05-2025 |
59,940
|
0,0667
|
60,020
|
59,900
|
0,0400
|
--
|
| 14-05-2025 |
59,900
|
0,1337
|
59,970
|
59,800
|
0,0800
|
--
|
| 13-05-2025 |
59,820
|
0,7070
|
59,820
|
59,600
|
0,4200
|
--
|
| 12-05-2025 |
59,400
|
-0,3021
|
59,760
|
59,190
|
-0,1800
|
--
|
| 09-05-2025 |
59,580
|
0,2355
|
59,580
|
59,440
|
0,1400
|
--
|
| 08-05-2025 |
59,440
|
0,6434
|
59,560
|
59,060
|
0,3800
|
--
|
| 07-05-2025 |
59,060
|
0,1356
|
59,860
|
58,900
|
0,0800
|
--
|
| 06-05-2025 |
58,980
|
0,0339
|
60,300
|
58,720
|
0,0200
|
--
|
| 05-05-2025 |
58,960
|
0,3403
|
59,100
|
58,720
|
0,2000
|
--
|
| 02-05-2025 |
58,760
|
0,0000
|
59,040
|
58,660
|
0,0000
|
--
|
| 30-04-2025 |
58,760
|
0,7544
|
58,880
|
58,440
|
0,4400
|
--
|
| 29-04-2025 |
58,320
|
-1,6194
|
59,360
|
58,320
|
-0,9600
|
--
|
| 28-04-2025 |
59,280
|
0,3385
|
59,480
|
58,960
|
0,2000
|
--
|
| 25-04-2025 |
59,080
|
0,3396
|
59,080
|
58,760
|
0,2000
|
--
|
| 24-04-2025 |
58,880
|
-0,1356
|
59,040
|
58,880
|
-0,0800
|
--
|
| 23-04-2025 |
58,960
|
0,0339
|
59,000
|
58,900
|
0,0200
|
--
|
| 22-04-2025 |
58,940
|
0,5115
|
58,980
|
58,800
|
0,3000
|
--
|
| 17-04-2025 |
58,640
|
0,3079
|
58,800
|
58,260
|
0,1800
|
--
|
| 16-04-2025 |
58,460
|
0,0513
|
58,600
|
58,340
|
0,0300
|
--
|
| 15-04-2025 |
58,430
|
-0,1196
|
58,620
|
58,400
|
-0,0700
|
--
|
| 14-04-2025 |
58,500
|
0,3774
|
58,700
|
58,500
|
0,2200
|
--
|
| 11-04-2025 |
58,280
|
-0,5630
|
58,380
|
58,100
|
-0,3300
|
--
|
| 10-04-2025 |
58,610
|
0,7737
|
58,680
|
58,560
|
0,4500
|
--
|
| 09-04-2025 |
58,360
|
0,2232
|
58,480
|
57,840
|
0,1300
|
--
|
| 08-04-2025 |
58,230
|
0,2582
|
58,420
|
58,230
|
0,1500
|
--
|
| 07-04-2025 |
58,300
|
-0,8503
|
58,440
|
58,000
|
-0,5000
|
--
|
| 04-04-2025 |
58,800
|
0,0000
|
58,860
|
58,740
|
0,0000
|
--
|
| 03-04-2025 |
58,800
|
0,1362
|
58,860
|
58,680
|
0,0800
|
--
|
| 02-04-2025 |
58,720
|
0,1705
|
58,800
|
58,700
|
0,1000
|
--
|
| 01-04-2025 |
58,620
|
0,0853
|
58,680
|
58,540
|
0,0500
|
--
|
| 31-03-2025 |
58,570
|
0,0512
|
58,670
|
58,520
|
0,0300
|
--
|
| 28-03-2025 |
58,540
|
-0,0341
|
58,700
|
58,520
|
-0,0200
|
--
|
| 27-03-2025 |
58,560
|
-0,0682
|
58,680
|
58,560
|
-0,0400
|
--
|
| 26-03-2025 |
58,600
|
0,0683
|
58,620
|
58,450
|
0,0400
|
--
|
| 25-03-2025 |
58,560
|
0,0341
|
58,640
|
58,530
|
0,0200
|
--
|
| 24-03-2025 |
58,540
|
-0,0682
|
58,680
|
58,440
|
-0,0400
|
--
|
