Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2024 |
47,670
|
-0,2719
|
48,090
|
47,320
|
-0,1300
|
--
|
| 22-05-2024 |
47,800
|
-3,5317
|
49,550
|
47,560
|
-1,7500
|
--
|
| 21-05-2024 |
49,550
|
0,7933
|
49,820
|
49,050
|
0,3900
|
--
|
| 20-05-2024 |
49,160
|
1,9705
|
49,600
|
48,350
|
0,9500
|
--
|
| 17-05-2024 |
48,210
|
0,8155
|
48,230
|
47,465
|
0,3900
|
--
|
| 16-05-2024 |
47,820
|
-1,3817
|
48,270
|
47,780
|
-0,6700
|
--
|
| 15-05-2024 |
48,490
|
-0,3083
|
49,000
|
48,350
|
-0,1500
|
--
|
| 14-05-2024 |
48,640
|
-0,2870
|
49,045
|
48,260
|
-0,1400
|
--
|
| 13-05-2024 |
48,780
|
1,1823
|
48,935
|
47,770
|
0,5700
|
--
|
| 10-05-2024 |
48,210
|
-1,1685
|
48,990
|
48,210
|
-0,5700
|
--
|
| 09-05-2024 |
48,780
|
0,7226
|
48,950
|
48,340
|
0,3500
|
--
|
| 08-05-2024 |
48,430
|
-1,6050
|
48,895
|
47,660
|
-0,7900
|
--
|
| 07-05-2024 |
49,220
|
3,5338
|
49,370
|
47,580
|
1,6800
|
--
|
| 06-05-2024 |
47,540
|
-0,0420
|
48,080
|
47,200
|
-0,0200
|
--
|
| 03-05-2024 |
47,560
|
0,1263
|
47,775
|
47,210
|
0,0600
|
--
|
| 02-05-2024 |
47,500
|
0,7316
|
47,500
|
46,080
|
0,3450
|
--
|
| 30-04-2024 |
47,155
|
-0,7054
|
48,000
|
46,130
|
-0,3350
|
--
|
| 29-04-2024 |
47,490
|
-1,1860
|
48,160
|
47,180
|
-0,5700
|
--
|
| 27-04-2024 |
48,060
|
--
|
48,200
|
47,240
|
--
|
--
|
| 26-04-2024 |
48,060
|
0,6281
|
48,200
|
47,240
|
0,3000
|
--
|
| 25-04-2024 |
48,090
|
-0,6862
|
48,840
|
47,900
|
-0,3300
|
--
|
| 24-04-2024 |
48,730
|
--
|
48,880
|
48,180
|
--
|
--
|
| 23-04-2024 |
48,500
|
--
|
48,940
|
48,450
|
--
|
--
|
| 20-04-2024 |
48,790
|
--
|
49,620
|
48,640
|
--
|
--
|
| 19-04-2024 |
50,005
|
--
|
50,600
|
49,870
|
--
|
--
|
| 18-04-2024 |
50,640
|
--
|
52,400
|
50,340
|
--
|
--
|
| 17-04-2024 |
51,080
|
--
|
51,360
|
50,160
|
--
|
--
|
| 16-04-2024 |
50,820
|
--
|
51,400
|
49,910
|
--
|
--
|
| 13-04-2024 |
49,870
|
--
|
50,700
|
49,790
|
--
|
--
|
| 12-04-2024 |
49,980
|
--
|
51,440
|
49,730
|
--
|
--
|
| 11-04-2024 |
51,140
|
--
|
52,180
|
50,960
|
--
|
--
|
| 10-04-2024 |
51,500
|
--
|
52,520
|
51,320
|
--
|
--
|
| 09-04-2024 |
52,440
|
--
|
52,520
|
50,980
|
--
|
--
|
| 06-04-2024 |
51,220
|
--
|
51,940
|
50,860
|
--
|
--
|
| 05-04-2024 |
51,880
|
--
|
51,960
|
51,220
|
--
|
--
|
| 04-04-2024 |
51,340
|
--
|
51,380
|
50,230
|
--
|
--
|
| 03-04-2024 |
50,460
|
--
|
51,620
|
50,320
|
--
|
--
|
| 29-03-2024 |
50,580
|
--
|
50,900
|
49,760
|
--
|
--
|
| 28-03-2024 |
50,280
|
--
|
50,320
|
49,570
|
--
|
--
|
| 27-03-2024 |
49,910
|
--
|
50,800
|
49,820
|
--
|
--
|
| 26-03-2024 |
50,720
|
--
|
50,920
|
50,180
|
--
|
--
|
