La hotelera de lujo Club Med busca en España 475 trabajadores para el próximo verano
Realizará cuatro jornadas de reclutamiento en Granada, Marbella y Madrid entre marzo y mayo
ConocoPhillips
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 114,16 | -2,4480 | 116,49 | 112,93 | -2,8650 | 70.364.801,3 |
| 09-03-2026 | 117,03 | -0,0427 | 118,77 | 116,20 | -0,0500 | -- |
| 06-03-2026 | 117,08 | 0,2225 | 119,51 | 116,61 | 0,2600 | 49.528.911,0 |
| 05-03-2026 | 116,82 | 1,0204 | 118,55 | 115,82 | 1,1800 | 37.445.208,1 |
| 04-03-2026 | 115,64 | -2,4505 | 117,48 | 114,50 | -2,9050 | 35.939.671,3 |
| 03-03-2026 | 118,54 | 0,2749 | 122,40 | 117,31 | 0,3250 | 72.559.258,0 |
| 02-03-2026 | 118,22 | 4,2044 | 119,91 | 115,73 | 4,7700 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 26.165.423,4 |
| 27-02-2026 | 113,45 | 2,4841 | 113,79 | 111,08 | 2,7500 | -- |
| 26-02-2026 | 110,70 | 0,5970 | 111,68 | 108,12 | 0,6570 | 28.419.719,6 |
| 25-02-2026 | 110,04 | -0,5395 | 111,42 | 108,69 | -0,5970 | -- |
| 24-02-2026 | 110,64 | 0,6458 | 110,88 | 108,50 | 0,7100 | 12.294.012,2 |
| 23-02-2026 | 109,93 | -0,5518 | 111,89 | 109,68 | -0,6100 | 12.144.230,7 |
| 21-02-2026 | -- | -- | -- | -- | -- | 21.134.786,0 |
| 20-02-2026 | 110,54 | -0,9187 | 111,56 | 109,64 | -1,0250 | -- |
| 19-02-2026 | 111,56 | 0,9592 | 113,74 | 111,09 | 1,0600 | 32.162.214,0 |
| 18-02-2026 | 110,50 | 1,5390 | 110,81 | 108,85 | 1,6750 | -- |
| 17-02-2026 | 108,83 | -2,3552 | 112,94 | 107,91 | -2,6250 | 25.096.876,4 |
| 13-02-2026 | 111,45 | 0,5276 | 112,07 | 110,48 | 0,5850 | 29.215.737,4 |
| 12-02-2026 | 110,87 | -0,2788 | 111,97 | 108,69 | -0,3100 | 53.950.119,4 |
| 11-02-2026 | 111,18 | 3,4521 | 111,42 | 108,39 | 3,7100 | 27.790.298,0 |
| 10-02-2026 | 107,47 | -1,1224 | 109,10 | 107,12 | -1,2200 | 12.630.420,6 |
| 09-02-2026 | 108,69 | 0,9801 | 108,88 | 107,07 | 1,0550 | 23.738.783,2 |
| 06-02-2026 | 107,63 | 2,5779 | 108,10 | 105,32 | 2,7050 | 18.665.907,7 |
| 05-02-2026 | 104,93 | -2,5085 | 108,43 | 103,15 | -2,7000 | 28.488.674,0 |
| 04-02-2026 | 107,63 | 2,6220 | 108,33 | 105,25 | 2,7500 | -- |
| 03-02-2026 | 104,88 | 2,9951 | 105,24 | 101,76 | 3,0500 | 30.361.110,2 |
| 02-02-2026 | 101,83 | -2,3026 | 103,05 | 100,55 | -2,4000 | 23.911.194,7 |
| 30-01-2026 | 104,23 | 1,3811 | 104,27 | 101,74 | 1,4200 | 21.042.001,6 |
| 29-01-2026 | 102,81 | 1,4105 | 105,72 | 102,69 | 1,4300 | -- |
| 28-01-2026 | 101,38 | 1,5018 | 101,51 | 100,27 | 1,5000 | 16.802.117,4 |
| 27-01-2026 | 99,880 | 1,4628 | 99,930 | 98,380 | 1,4400 | 16.357.389,7 |
| 26-01-2026 | 98,440 | 0,0915 | 99,680 | 97,800 | 0,0899 | 16.069.491,0 |
| 23-01-2026 | 98,350 | 1,6117 | 99,380 | 97,800 | 1,5600 | 20.563.411,0 |
| 22-01-2026 | 96,790 | -0,3705 | 96,930 | 95,970 | -0,3600 | 18.782.013,8 |
| 21-01-2026 | 97,150 | 1,6638 | 97,920 | 96,400 | 1,5900 | 29.862.483,7 |
| 20-01-2026 | 95,560 | -2,6586 | 98,550 | 94,980 | -2,6100 | 39.213.159,4 |
| 16-01-2026 | 98,170 | -0,7983 | 98,930 | 97,360 | -0,7900 | 23.754.159,7 |
| 15-01-2026 | 98,960 | -1,4048 | 100,51 | 98,220 | -1,4100 | 22.291.195,9 |
| 14-01-2026 | 100,37 | 4,0373 | 101,91 | 96,700 | 3,8950 | 44.848.482,6 |
| 13-01-2026 | 96,475 | 1,0473 | 97,720 | 95,900 | 1,0000 | 23.938.583,8 |
| 12-01-2026 | 95,475 | -2,0719 | 98,730 | 94,690 | -2,0200 | 63.075.953,7 |
