Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
105,66
|
2,0770
|
105,66
|
104,06
|
2,1500
|
40.781.535,0
|
| 13-09-2024 |
103,51
|
0,5830
|
104,35
|
103,06
|
0,6000
|
17.647.871,8
|
| 12-09-2024 |
102,91
|
-0,0776
|
103,68
|
102,20
|
-0,0800
|
26.966.565,0
|
| 11-09-2024 |
104,06
|
-1,4583
|
104,27
|
101,28
|
-1,5400
|
25.516.605,4
|
| 10-09-2024 |
--
|
--
|
105,76
|
103,24
|
--
|
--
|
| 09-09-2024 |
105,60
|
-0,3961
|
106,66
|
105,54
|
-0,4200
|
20.675.348,4
|
| 06-09-2024 |
106,02
|
-1,3308
|
108,62
|
105,73
|
-1,4300
|
24.498.306,7
|
| 05-09-2024 |
107,45
|
-1,0361
|
109,21
|
107,30
|
-1,1250
|
25.007.553,6
|
| 04-09-2024 |
108,57
|
-1,1696
|
111,20
|
108,45
|
-1,2850
|
29.078.765,5
|
| 03-09-2024 |
109,86
|
-3,4537
|
112,96
|
109,22
|
-3,9300
|
27.221.681,5
|
| 30-08-2024 |
113,79
|
-0,5506
|
114,55
|
112,41
|
-0,6300
|
22.157.133,4
|
| 29-08-2024 |
114,42
|
2,0058
|
115,13
|
112,09
|
2,2500
|
23.816.640,0
|
| 28-08-2024 |
112,17
|
-0,2578
|
112,20
|
110,63
|
-0,2900
|
21.345.219,5
|
| 27-08-2024 |
112,46
|
-0,9512
|
113,76
|
112,07
|
-1,0800
|
15.509.477,5
|
| 26-08-2024 |
--
|
--
|
115,03
|
112,40
|
--
|
--
|
| 23-08-2024 |
111,37
|
1,2638
|
111,47
|
110,27
|
1,3900
|
17.974.018,7
|
| 22-08-2024 |
109,98
|
0,3192
|
110,50
|
109,44
|
0,3500
|
19.492.596,8
|
| 21-08-2024 |
109,63
|
-0,0638
|
111,14
|
108,92
|
-0,0700
|
22.278.063,5
|
| 20-08-2024 |
109,70
|
-1,8256
|
111,86
|
108,87
|
-2,0400
|
24.903.503,9
|
| 19-08-2024 |
111,74
|
0,5036
|
112,75
|
111,15
|
0,5600
|
25.075.591,6
|
| 16-08-2024 |
111,18
|
-0,0808
|
111,38
|
109,96
|
-0,0900
|
13.383.819,7
|
| 15-08-2024 |
111,27
|
1,8116
|
111,37
|
109,56
|
1,9800
|
27.096.796,1
|
| 14-08-2024 |
109,29
|
0,8861
|
109,85
|
108,24
|
0,9600
|
21.042.458,0
|
| 13-08-2024 |
108,33
|
-1,2938
|
109,26
|
107,87
|
-1,4200
|
20.301.958,5
|
| 12-08-2024 |
--
|
--
|
110,23
|
107,90
|
--
|
--
|
| 09-08-2024 |
108,60
|
0,3047
|
109,10
|
107,16
|
0,3300
|
22.096.574,2
|
| 08-08-2024 |
108,27
|
1,0452
|
108,62
|
106,94
|
1,1200
|
24.897.000,0
|
| 07-08-2024 |
--
|
--
|
108,42
|
106,78
|
--
|
--
|
| 06-08-2024 |
105,79
|
1,1763
|
106,41
|
104,32
|
1,2300
|
37.677.826,1
|
| 05-08-2024 |
104,56
|
-0,9848
|
105,31
|
102,44
|
-1,0400
|
33.872.992,1
|
| 02-08-2024 |
105,60
|
-2,5650
|
108,79
|
104,00
|
-2,7800
|
37.840.566,6
|
| 01-08-2024 |
108,38
|
-2,6147
|
112,75
|
107,93
|
-2,9100
|
63.507.709,3
|
| 31-07-2024 |
111,29
|
1,2647
|
112,40
|
111,00
|
1,3900
|
29.438.550,7
|
| 30-07-2024 |
109,90
|
0,9460
|
110,26
|
108,98
|
1,0300
|
43.824.527,0
|
| 29-07-2024 |
108,88
|
-1,7771
|
111,29
|
108,38
|
-1,9700
|
20.464.575,4
|
| 26-07-2024 |
110,85
|
-0,3057
|
111,78
|
109,94
|
-0,3400
|
17.405.024,6
|
| 25-07-2024 |
111,19
|
0,1080
|
112,05
|
110,49
|
0,1200
|
31.478.548,1
|
| 24-07-2024 |
111,07
|
0,2165
|
112,41
|
110,52
|
0,2400
|
22.288.376,8
|
| 23-07-2024 |
112,34
|
-1,3441
|
112,04
|
110,08
|
-1,5100
|
20.672.595,5
|
| 22-07-2024 |
--
|
-1,7749
|
113,68
|
112,10
|
-2,0300
|
--
|
| 20-07-2024 |
114,37
|
-1,8872
|
--
|
--
|
-2,2000
|
20.224.242,2
|
| 19-07-2024 |
--
|
--
|
117,15
|
114,24
|
--
|
--
|
| 18-07-2024 |
116,57
|
0,3875
|
118,39
|
115,42
|
0,4500
|
28.992.314,9
|
| 17-07-2024 |
116,12
|
0,7811
|
117,40
|
115,35
|
0,9000
|
32.227.721,2
|
