El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
ConocoPhillips
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 93,600 | -0,6796 | 94,550 | 93,430 | -0,6400 | 5.678.765,3 |
| 30-12-2025 | 94,165 | 1,6571 | 94,300 | 93,160 | 1,5350 | 11.900.775,7 |
| 29-12-2025 | 92,630 | 1,1907 | 92,725 | 91,730 | 1,0900 | -- |
| 26-12-2025 | 91,540 | -0,2832 | 92,460 | 90,750 | -0,2600 | 11.990.714,9 |
| 24-12-2025 | 91,800 | -1,0135 | 93,140 | 91,700 | -0,9399 | 5.961.019,3 |
| 23-12-2025 | 92,740 | -0,6108 | 93,620 | 92,440 | -0,5700 | 9.063.778,0 |
| 22-12-2025 | 93,310 | 1,4845 | 94,500 | 93,070 | 1,3650 | 12.721.315,2 |
| 19-12-2025 | 91,945 | -0,3090 | 93,360 | 91,610 | -0,2850 | 14.306.532,7 |
| 18-12-2025 | 92,230 | -2,8800 | 94,860 | 92,160 | -2,7350 | 27.437.430,7 |
| 17-12-2025 | 94,965 | 4,6158 | 95,090 | 91,900 | 4,1900 | -- |
| 16-12-2025 | 90,775 | -3,7890 | 93,440 | 90,770 | -3,5750 | 16.344.891,1 |
| 15-12-2025 | 94,350 | -1,2610 | 95,570 | 93,310 | -1,2050 | 13.131.699,4 |
| 12-12-2025 | 95,555 | -1,2045 | 97,640 | 95,250 | -1,1650 | 16.462.884,0 |
| 11-12-2025 | 96,720 | -0,1032 | 97,700 | 95,990 | -0,1000 | -- |
| 10-12-2025 | 96,820 | 3,6394 | 97,400 | 93,570 | 3,4000 | 20.115.016,0 |
| 09-12-2025 | 93,420 | 0,5705 | 93,620 | 92,190 | 0,5300 | 14.289.605,4 |
| 08-12-2025 | 92,890 | -0,8750 | 94,160 | 92,330 | -0,8200 | 20.678.174,4 |
| 05-12-2025 | 93,710 | 0,6119 | 95,070 | 92,350 | 0,5700 | 27.551.294,7 |
| 04-12-2025 | 93,140 | 1,4596 | 93,200 | 91,580 | 1,3400 | 15.002.696,1 |
| 03-12-2025 | 91,800 | 2,7995 | 91,840 | 90,000 | 2,5000 | 10.667.767,3 |
| 02-12-2025 | 89,300 | -1,1183 | 90,395 | 88,590 | -1,0100 | 9.913.399,7 |
| 01-12-2025 | 90,310 | 1,7348 | 91,160 | 88,800 | 1,5400 | 16.041.668,9 |
| 28-11-2025 | 88,770 | 1,8763 | 89,380 | 86,890 | 1,6350 | 8.629.230,7 |
| 26-11-2025 | 87,135 | 0,6177 | 87,640 | 86,420 | 0,5350 | 9.339.439,1 |
| 25-11-2025 | 86,600 | -1,0737 | 87,270 | 85,700 | -0,9400 | -- |
| 24-11-2025 | 87,540 | 0,1773 | 88,125 | 86,330 | 0,1550 | 10.299.450,7 |
| 21-11-2025 | 87,385 | -0,1085 | 88,470 | 86,550 | -0,0950 | 11.712.455,3 |
| 20-11-2025 | 87,480 | -0,5400 | 90,600 | 87,450 | -0,4750 | 10.244.755,5 |
| 19-11-2025 | 87,955 | -1,9016 | 88,115 | 87,060 | -1,7050 | 9.364.745,9 |
| 18-11-2025 | 89,660 | 0,9457 | 90,320 | 88,190 | 0,8399 | 13.008.247,1 |
| 17-11-2025 | 88,820 | -2,7908 | 90,720 | 88,110 | -1,7100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 24.581.278,0 |
| 14-11-2025 | 91,370 | 2,1692 | 91,800 | 88,690 | 1,9400 | -- |
| 13-11-2025 | 89,430 | 0,4041 | 90,655 | 88,645 | 0,3600 | 15.239.001,6 |
| 12-11-2025 | 89,070 | -1,8079 | 90,190 | 88,940 | -1,6400 | 19.943.944,0 |
| 11-11-2025 | 90,710 | 2,8458 | 91,390 | 88,995 | 2,5100 | 14.361.790,0 |
| 10-11-2025 | 88,200 | 1,5427 | 88,540 | 86,410 | 1,3400 | -- |
| 07-11-2025 | 86,860 | 1,4008 | 87,360 | 85,580 | 1,2000 | 23.461.598,9 |
| 06-11-2025 | 85,660 | -2,3372 | 88,360 | 85,575 | -2,0500 | 13.294.725,1 |
| 05-11-2025 | 87,710 | -0,2388 | 88,700 | 87,290 | -0,2100 | -- |
| 04-11-2025 | 87,920 | -0,7450 | 88,060 | 87,020 | -0,6600 | 9.452.645,4 |
| 03-11-2025 | 88,580 | -0,3487 | 88,820 | 87,390 | -0,3100 | 10.680.494,2 |
| 31-10-2025 | -- | -- | -- | -- | -- | 11.994.149,2 |
