Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
106,07
|
-0,0659
|
107,65
|
105,74
|
-0,0700
|
17.828.551,6
|
| 02-12-2024 |
106,14
|
-2,0668
|
108,74
|
105,55
|
-2,2400
|
14.953.695,3
|
| 29-11-2024 |
108,38
|
0,8936
|
108,52
|
107,39
|
0,9600
|
12.579.382,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
17.944.823,7
|
| 27-11-2024 |
107,42
|
0,5993
|
108,99
|
107,23
|
0,6400
|
17.938.896,9
|
| 26-11-2024 |
106,78
|
0,6883
|
107,35
|
104,93
|
0,7300
|
23.413.972,0
|
| 25-11-2024 |
106,05
|
-5,0666
|
111,90
|
105,55
|
-5,6600
|
63.762.267,0
|
| 22-11-2024 |
111,71
|
-0,1430
|
112,72
|
111,24
|
-0,1600
|
31.280.269,7
|
| 21-11-2024 |
111,87
|
-1,3752
|
115,35
|
111,51
|
-1,5600
|
49.239.442,9
|
| 20-11-2024 |
113,43
|
0,3095
|
113,98
|
112,63
|
0,3500
|
16.523.664,9
|
| 19-11-2024 |
113,08
|
-0,5890
|
114,14
|
112,25
|
-0,6700
|
17.818.101,2
|
| 18-11-2024 |
113,75
|
1,2821
|
114,46
|
112,75
|
1,4400
|
18.602.663,0
|
| 15-11-2024 |
112,31
|
-0,5313
|
114,08
|
111,88
|
-0,6000
|
16.705.648,3
|
| 14-11-2024 |
112,91
|
0,9792
|
113,00
|
111,36
|
1,0950
|
14.582.066,5
|
| 13-11-2024 |
111,81
|
1,0620
|
112,45
|
109,50
|
1,1750
|
16.047.823,5
|
| 12-11-2024 |
--
|
-1,2936
|
--
|
--
|
-1,4500
|
--
|
| 11-11-2024 |
112,09
|
0,0892
|
112,73
|
110,99
|
0,1000
|
14.840.544,0
|
| 08-11-2024 |
111,99
|
0,3314
|
111,99
|
110,56
|
0,3700
|
25.475.699,7
|
| 07-11-2024 |
112,40
|
-1,0519
|
114,20
|
111,91
|
-1,1950
|
19.140.528,9
|
| 06-11-2024 |
113,59
|
3,9010
|
114,86
|
110,40
|
4,2650
|
30.536.292,2
|
| 05-11-2024 |
--
|
--
|
110,01
|
108,59
|
--
|
--
|
| 04-11-2024 |
108,90
|
1,0954
|
110,04
|
108,70
|
1,1800
|
19.233.124,5
|
| 01-11-2024 |
107,72
|
-1,6435
|
110,71
|
106,71
|
-1,8000
|
31.198.780,3
|
| 31-10-2024 |
109,52
|
6,0931
|
110,64
|
103,81
|
6,2900
|
60.287.620,9
|
| 30-10-2024 |
103,23
|
0,6434
|
103,40
|
102,37
|
0,6600
|
19.250.056,9
|
| 29-10-2024 |
--
|
--
|
103,77
|
102,18
|
--
|
--
|
| 28-10-2024 |
103,28
|
-1,7784
|
103,35
|
101,36
|
-1,8700
|
14.580.156,2
|
| 26-10-2024 |
105,15
|
0,7569
|
--
|
--
|
0,7900
|
12.146.959,0
|
| 25-10-2024 |
104,53
|
0,1628
|
105,41
|
104,25
|
0,1700
|
12.138.021,2
|
| 24-10-2024 |
104,36
|
-0,1339
|
105,09
|
103,46
|
-0,1400
|
11.100.340,5
|
| 23-10-2024 |
104,50
|
-0,4667
|
105,04
|
103,68
|
-0,4900
|
9.364.754,9
|
| 22-10-2024 |
104,99
|
0,7426
|
105,81
|
104,78
|
0,7739
|
16.926.827,1
|
| 21-10-2024 |
104,97
|
-0,6436
|
106,81
|
104,70
|
-0,6800
|
14.276.297,6
|
| 18-10-2024 |
105,65
|
-0,7794
|
106,03
|
104,71
|
-0,8300
|
13.099.534,3
|
| 17-10-2024 |
106,48
|
0,7284
|
106,48
|
105,00
|
0,7700
|
18.747.298,8
|
| 16-10-2024 |
105,71
|
0,0946
|
106,00
|
105,04
|
0,1000
|
14.649.099,4
|
| 15-10-2024 |
105,61
|
-2,1948
|
107,13
|
105,13
|
-2,3700
|
22.686.073,8
|
| 14-10-2024 |
108,09
|
-2,1809
|
110,42
|
108,09
|
-2,4100
|
18.559.479,8
|
| 11-10-2024 |
110,50
|
-1,2158
|
111,70
|
110,48
|
-1,3600
|
26.427.016,9
|
| 10-10-2024 |
111,86
|
0,7929
|
112,82
|
110,76
|
0,8800
|
17.698.244,4
|
| 09-10-2024 |
110,98
|
0,0901
|
111,51
|
109,57
|
0,1000
|
15.891.181,5
|
| 08-10-2024 |
--
|
--
|
113,78
|
110,16
|
--
|
--
|
| 07-10-2024 |
114,72
|
0,4113
|
116,05
|
114,45
|
0,4700
|
17.953.995,9
|
| 04-10-2024 |
114,25
|
1,3034
|
114,63
|
112,06
|
1,4700
|
32.012.296,6
|
