Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
123,17
|
-2,0906
|
125,62
|
122,50
|
-2,6300
|
22.686.590,8
|
| 30-04-2026 |
125,80
|
-1,8797
|
128,08
|
123,81
|
-2,4100
|
30.479.589,3
|
| 29-04-2026 |
128,21
|
3,1373
|
128,28
|
125,08
|
3,9000
|
--
|
| 28-04-2026 |
124,31
|
2,1530
|
124,39
|
122,46
|
2,6200
|
28.138.229,4
|
| 27-04-2026 |
121,69
|
-0,0164
|
123,57
|
120,25
|
-0,0200
|
61.478.885,4
|
| 24-04-2026 |
121,71
|
-2,1466
|
124,10
|
120,48
|
-2,6700
|
50.689.174,5
|
| 23-04-2026 |
124,38
|
1,4436
|
125,57
|
122,93
|
1,7700
|
33.869.096,0
|
| 22-04-2026 |
122,61
|
1,9625
|
123,20
|
121,00
|
2,3600
|
--
|
| 21-04-2026 |
120,25
|
3,2720
|
120,59
|
116,72
|
3,8100
|
20.559.195,4
|
| 20-04-2026 |
116,44
|
0,3403
|
118,20
|
116,09
|
0,3950
|
20.675.112,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.175.472,7
|
| 17-04-2026 |
116,04
|
-4,5211
|
116,49
|
112,22
|
-5,4950
|
--
|
| 16-04-2026 |
121,54
|
2,2547
|
122,42
|
119,37
|
2,6800
|
30.028.979,9
|
| 15-04-2026 |
118,86
|
0,0757
|
120,35
|
117,38
|
0,0900
|
29.313.531,6
|
| 14-04-2026 |
118,77
|
-3,8922
|
121,87
|
117,96
|
-4,8100
|
42.944.005,9
|
| 13-04-2026 |
123,58
|
0,8445
|
125,24
|
122,39
|
1,0350
|
--
|
| 10-04-2026 |
122,54
|
-0,7411
|
124,02
|
121,34
|
-0,9150
|
48.328.928,0
|
| 09-04-2026 |
123,46
|
-1,3897
|
127,89
|
123,29
|
-1,7400
|
54.802.111,6
|
| 08-04-2026 |
125,20
|
-4,9787
|
125,86
|
120,70
|
-6,5600
|
31.327.282,9
|
| 07-04-2026 |
131,76
|
0,0987
|
133,67
|
131,17
|
0,1300
|
14.611.484,3
|
| 06-04-2026 |
131,63
|
0,8581
|
131,72
|
129,36
|
1,1200
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
34.710.254,2
|
| 02-04-2026 |
130,51
|
1,6670
|
134,31
|
129,15
|
2,1400
|
58.933.402,9
|
| 01-04-2026 |
128,37
|
-2,7278
|
129,89
|
126,45
|
-3,6000
|
69.741.173,9
|
| 31-03-2026 |
131,97
|
-0,7072
|
135,18
|
128,36
|
-0,9400
|
41.697.691,9
|
| 30-03-2026 |
132,91
|
-0,6725
|
135,87
|
131,96
|
-0,9000
|
--
|
| 27-03-2026 |
133,81
|
0,4202
|
134,85
|
132,34
|
0,5600
|
47.534.892,8
|
| 26-03-2026 |
133,25
|
3,3747
|
133,55
|
129,73
|
4,3500
|
--
|
| 25-03-2026 |
128,90
|
-0,3478
|
129,66
|
127,52
|
-0,4499
|
28.912.812,2
|
| 24-03-2026 |
129,35
|
1,6662
|
131,00
|
127,47
|
2,1200
|
--
|
| 23-03-2026 |
127,23
|
0,2758
|
128,36
|
123,00
|
0,3500
|
47.232.536,2
|
| 20-03-2026 |
126,88
|
0,6584
|
128,11
|
126,11
|
0,8300
|
45.802.566,4
|
| 19-03-2026 |
126,05
|
1,8997
|
126,34
|
123,97
|
2,3500
|
53.696.304,0
|
| 18-03-2026 |
123,70
|
0,6427
|
124,87
|
123,11
|
0,7900
|
36.058.801,5
|
| 17-03-2026 |
122,91
|
1,2938
|
123,95
|
121,25
|
1,5700
|
25.659.900,6
|
| 16-03-2026 |
121,34
|
-0,4471
|
122,38
|
120,43
|
-0,5450
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
48.897.496,0
|
| 13-03-2026 |
121,88
|
1,3596
|
122,25
|
119,32
|
1,6350
|
68.791.167,7
|
| 12-03-2026 |
120,25
|
2,7689
|
120,99
|
117,66
|
3,2400
|
--
|
| 11-03-2026 |
117,01
|
2,4920
|
117,15
|
114,07
|
2,8450
|
45.858.502,8
|
| 10-03-2026 |
114,16
|
-2,4480
|
116,49
|
112,93
|
-2,8650
|
70.364.801,3
|
| 09-03-2026 |
117,03
|
-0,0427
|
118,77
|
116,20
|
-0,0500
|
--
|
| 06-03-2026 |
117,08
|
0,2225
|
119,51
|
116,61
|
0,2600
|
49.528.911,0
|
| 05-03-2026 |
116,82
|
1,0204
|
118,55
|
115,82
|
1,1800
|
37.445.208,1
|
| 04-03-2026 |
115,64
|
-2,4505
|
117,48
|
114,50
|
-2,9050
|
35.939.671,3
|
| 03-03-2026 |
118,54
|
0,2749
|
122,40
|
117,31
|
0,3250
|
72.559.258,0
|
| 02-03-2026 |
118,22
|
4,2044
|
119,91
|
115,73
|
4,7700
|
--
|
