Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 42,370 | 2,9397 | 42,435 | 41,620 | 1,2100 | 23.496.162,5 |
|---|
| 24-09-2026 | 41,160 | -1,0576 | 41,430 | 41,020 | -0,4400 | 31.608.689,7 |
|---|
| 23-09-2026 | 41,600 | 0,0000 | 42,050 | 41,420 | 0,0000 | 42.507.742,5 |
|---|
| 22-09-2026 | 41,600 | -0,6685 | 42,340 | 41,500 | -0,2800 | 21.198.048,4 |
|---|
| 21-09-2026 | 41,880 | 3,0258 | 42,015 | 40,860 | 1,2300 | 58.820.155,5 |
|---|
| 18-09-2026 | 40,650 | -2,6813 | 41,780 | 40,510 | -1,1200 | 55.707.838,4 |
|---|
| 17-09-2026 | 41,770 | 0,3483 | 41,810 | 41,240 | 0,1450 | 73.629.117,9 |
|---|
| 16-09-2026 | 41,625 | -2,2657 | 43,370 | 41,420 | -0,9650 | 42.666.198,8 |
|---|
| 15-09-2026 | 42,590 | -0,4441 | 42,950 | 42,030 | -0,1900 | 33.074.201,6 |
|---|
| 14-09-2026 | 42,780 | -0,0467 | 42,880 | 42,000 | -0,0200 | 108.449.269,7 |
|---|
| 11-09-2026 | 42,800 | 1,3737 | 43,030 | 42,290 | 0,5800 | 36.971.065,9 |
|---|
| 10-09-2026 | 42,220 | 0,5956 | 42,665 | 41,800 | 0,2500 | 29.432.010,1 |
|---|
| 09-09-2026 | 41,970 | -1,8589 | 42,665 | 41,895 | -0,7950 | 65.125.127,1 |
|---|
| 08-09-2026 | 42,765 | -0,3379 | 43,180 | 42,540 | -0,1450 | 130.003.134,9 |
|---|
| 07-09-2026 | 42,910 | 2,0937 | 43,040 | 42,050 | 0,8800 | 28.044.730,4 |
|---|
| 04-09-2026 | 42,030 | 1,0944 | 42,110 | 41,070 | 0,4550 | 29.570.959,3 |
|---|
| 03-09-2026 | 41,575 | 2,3762 | 41,840 | 40,450 | 0,9650 | 33.635.342,7 |
|---|
| 02-09-2026 | 40,610 | 2,0095 | 40,710 | 39,870 | 0,8000 | 17.474.920,2 |
|---|
| 01-09-2026 | 39,810 | -1,2893 | 40,260 | 39,270 | -0,5200 | 24.374.532,2 |
|---|
| 31-08-2026 | 40,330 | -0,2720 | 40,520 | 40,200 | -0,1100 | 12.589.205,1 |
|---|
| 28-08-2026 | 40,440 | 1,7102 | 40,460 | 39,880 | 0,6800 | 9.955.125,8 |
|---|
| 27-08-2026 | 39,760 | -2,8585 | 40,980 | 39,760 | -1,1700 | 26.740.956,8 |
|---|
| 26-08-2026 | 40,930 | 2,8650 | 41,050 | 40,000 | 1,1400 | 37.546.949,7 |
|---|
| 25-08-2026 | 39,790 | 0,6831 | 40,050 | 39,670 | 0,2700 | 16.201.233,8 |
|---|
| 24-08-2026 | 39,520 | 1,4634 | 39,620 | 38,770 | 0,5700 | 23.172.682,9 |
|---|
| 21-08-2026 | 38,950 | 0,6199 | 39,190 | 38,730 | 0,2400 | 28.018.626,7 |
|---|
| 20-08-2026 | 38,710 | 0,2330 | 38,980 | 38,460 | 0,0900 | 27.118.756,5 |
|---|
| 19-08-2026 | -- | -1,0758 | -- | -- | -0,4200 | -- |
|---|
| 17-08-2026 | 39,720 | -0,1257 | 39,795 | 39,520 | -0,0500 | 17.107.573,7 |
|---|
| 14-08-2026 | 39,770 | -0,4256 | 40,020 | 39,535 | -0,1700 | 16.220.919,9 |
|---|
| 13-08-2026 | 39,940 | 1,1395 | 40,130 | 39,590 | 0,4500 | 26.757.152,8 |
|---|
| 12-08-2026 | 39,490 | 0,3557 | 39,530 | 39,180 | 0,1400 | 24.827.222,4 |
|---|
| 11-08-2026 | 39,350 | 0,4082 | 39,470 | 38,940 | 0,1600 | 20.675.423,2 |
|---|
| 10-08-2026 | 39,190 | 0,5645 | 39,310 | 38,810 | 0,2200 | 21.913.609,2 |
|---|
| 07-08-2026 | 38,970 | 0,5158 | 39,690 | 38,580 | 0,2000 | -- |
|---|
| 06-08-2026 | 38,770 | -1,2983 | 39,870 | 38,295 | -0,5100 | -- |
|---|
| 05-08-2026 | 39,280 | -1,0828 | 39,760 | 38,985 | -0,4300 | -- |
|---|
| 04-08-2026 | 39,710 | 2,7425 | 39,730 | 38,700 | 1,0600 | -- |
|---|
| 03-08-2026 | 38,650 | 2,8198 | 38,790 | 37,850 | 1,0600 | -- |
|---|
| 31-07-2026 | 37,590 | 0,4811 | 38,000 | 37,230 | 0,1800 | -- |
|---|
| 30-07-2026 | 37,410 | 1,2997 | 37,555 | 36,650 | 0,4800 | -- |
|---|
| 29-07-2026 | 36,930 | -2,0684 | 37,860 | 36,780 | -0,7800 | -- |
|---|
| 28-07-2026 | 37,710 | 0,4796 | 37,750 | 37,320 | 0,1800 | -- |
|---|
| 27-07-2026 | 37,530 | 1,8453 | 37,760 | 37,120 | 0,6800 | -- |
|---|
