Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
35,440
|
-0,2252
|
35,540
|
34,100
|
-0,0800
|
--
|
| 29-04-2026 |
35,520
|
0,0000
|
35,570
|
34,700
|
0,0000
|
--
|
| 28-04-2026 |
35,520
|
2,6589
|
35,690
|
34,730
|
0,9200
|
--
|
| 27-04-2026 |
34,600
|
2,0347
|
34,760
|
34,310
|
0,6900
|
--
|
| 24-04-2026 |
33,910
|
-1,7955
|
34,340
|
33,645
|
-0,6200
|
--
|
| 23-04-2026 |
34,530
|
-0,5758
|
34,670
|
34,090
|
-0,2000
|
--
|
| 22-04-2026 |
34,730
|
-3,9014
|
36,010
|
34,575
|
-1,4100
|
--
|
| 21-04-2026 |
36,140
|
-1,0134
|
36,860
|
36,030
|
-0,3700
|
--
|
| 20-04-2026 |
36,510
|
1,1917
|
36,945
|
36,030
|
0,4300
|
--
|
| 17-04-2026 |
36,080
|
4,3076
|
36,130
|
34,570
|
1,4900
|
--
|
| 16-04-2026 |
34,590
|
-1,7050
|
35,620
|
34,570
|
-0,6000
|
--
|
| 15-04-2026 |
35,190
|
-0,3680
|
35,440
|
34,920
|
-0,1300
|
--
|
| 14-04-2026 |
35,320
|
3,0338
|
35,420
|
34,520
|
1,0400
|
--
|
| 13-04-2026 |
34,280
|
-0,9534
|
34,360
|
33,590
|
-0,3300
|
--
|
| 10-04-2026 |
34,610
|
1,9140
|
34,745
|
33,690
|
0,6500
|
--
|
| 09-04-2026 |
33,960
|
-0,4980
|
34,350
|
33,690
|
-0,1700
|
--
|
| 08-04-2026 |
34,130
|
8,4869
|
34,890
|
33,510
|
2,6700
|
--
|
| 07-04-2026 |
31,460
|
0,1273
|
32,070
|
31,110
|
0,0400
|
--
|
| 02-04-2026 |
31,420
|
-2,4223
|
31,800
|
30,740
|
-0,7800
|
--
|
| 01-04-2026 |
32,200
|
4,8177
|
32,525
|
31,970
|
1,4800
|
--
|
| 31-03-2026 |
30,720
|
1,7892
|
31,160
|
29,980
|
0,5400
|
--
|
| 30-03-2026 |
30,180
|
-1,2757
|
30,420
|
29,840
|
-0,3900
|
--
|
| 27-03-2026 |
30,570
|
-3,1061
|
31,710
|
30,495
|
-0,9800
|
--
|
| 26-03-2026 |
31,550
|
-2,5933
|
32,270
|
31,400
|
-0,8400
|
--
|
| 25-03-2026 |
32,390
|
2,6624
|
32,690
|
32,040
|
0,8400
|
--
|
| 24-03-2026 |
31,550
|
0,4777
|
31,940
|
31,250
|
0,1500
|
--
|
| 23-03-2026 |
31,400
|
1,8818
|
32,330
|
29,360
|
0,5800
|
--
|
| 20-03-2026 |
30,820
|
-1,2812
|
32,560
|
30,710
|
-0,4000
|
--
|
| 19-03-2026 |
31,220
|
-5,3509
|
32,320
|
30,770
|
-1,7650
|
--
|
| 18-03-2026 |
32,985
|
1,5235
|
34,570
|
32,680
|
0,4950
|
--
|
| 17-03-2026 |
32,490
|
0,7754
|
32,860
|
31,860
|
0,2500
|
--
|
| 16-03-2026 |
32,240
|
8,4426
|
32,415
|
30,510
|
2,5100
|
--
|
| 13-03-2026 |
29,730
|
-2,0750
|
30,395
|
29,365
|
-0,6300
|
--
|
| 12-03-2026 |
30,360
|
-3,2504
|
31,310
|
29,905
|
-1,0200
|
--
|
| 11-03-2026 |
31,380
|
-0,6962
|
31,825
|
31,250
|
-0,2200
|
--
|
| 10-03-2026 |
31,600
|
4,2560
|
32,000
|
31,200
|
1,2900
|
--
|
| 09-03-2026 |
30,310
|
-1,0447
|
30,420
|
29,380
|
-0,3200
|
--
|
| 06-03-2026 |
30,630
|
-2,2654
|
31,460
|
30,070
|
-0,7100
|
--
|
| 05-03-2026 |
31,340
|
-2,6405
|
32,440
|
31,320
|
-0,8500
|
--
|
| 04-03-2026 |
32,190
|
1,4497
|
32,460
|
31,280
|
0,4600
|
--
|
| 03-03-2026 |
31,730
|
-4,9715
|
32,900
|
31,340
|
-1,6600
|
--
|
| 02-03-2026 |
33,390
|
-3,5807
|
33,980
|
33,070
|
-1,2400
|
--
|
