Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 40,440 | 1,7102 | 40,460 | 39,880 | 0,6800 | 9.955.125,8 |
|---|
| 27-08-2026 | 39,760 | -2,8585 | 40,980 | 39,760 | -1,1700 | 26.740.956,8 |
|---|
| 26-08-2026 | 40,930 | 2,8650 | 41,050 | 40,000 | 1,1400 | 37.546.949,7 |
|---|
| 25-08-2026 | 39,790 | 0,6831 | 40,050 | 39,670 | 0,2700 | 16.201.233,8 |
|---|
| 24-08-2026 | 39,520 | 1,4634 | 39,620 | 38,770 | 0,5700 | 23.172.682,9 |
|---|
| 21-08-2026 | 38,950 | 0,6199 | 39,190 | 38,730 | 0,2400 | 28.018.626,7 |
|---|
| 20-08-2026 | 38,710 | 0,2330 | 38,980 | 38,460 | 0,0900 | 27.118.756,5 |
|---|
| 19-08-2026 | -- | -1,0758 | -- | -- | -0,4200 | -- |
|---|
| 17-08-2026 | 39,720 | -0,1257 | 39,795 | 39,520 | -0,0500 | 17.107.573,7 |
|---|
| 14-08-2026 | 39,770 | -0,4256 | 40,020 | 39,535 | -0,1700 | 16.220.919,9 |
|---|
| 13-08-2026 | 39,940 | 1,1395 | 40,130 | 39,590 | 0,4500 | 26.757.152,8 |
|---|
| 12-08-2026 | 39,490 | 0,3557 | 39,530 | 39,180 | 0,1400 | 24.827.222,4 |
|---|
| 11-08-2026 | 39,350 | 0,4082 | 39,470 | 38,940 | 0,1600 | 20.675.423,2 |
|---|
| 10-08-2026 | 39,190 | 0,5645 | 39,310 | 38,810 | 0,2200 | 21.913.609,2 |
|---|
| 07-08-2026 | 38,970 | 0,5158 | 39,690 | 38,580 | 0,2000 | -- |
|---|
| 06-08-2026 | 38,770 | -1,2983 | 39,870 | 38,295 | -0,5100 | -- |
|---|
| 05-08-2026 | 39,280 | -1,0828 | 39,760 | 38,985 | -0,4300 | -- |
|---|
| 04-08-2026 | 39,710 | 2,7425 | 39,730 | 38,700 | 1,0600 | -- |
|---|
| 03-08-2026 | 38,650 | 2,8198 | 38,790 | 37,850 | 1,0600 | -- |
|---|
| 31-07-2026 | 37,590 | 0,4811 | 38,000 | 37,230 | 0,1800 | -- |
|---|
| 30-07-2026 | 37,410 | 1,2997 | 37,555 | 36,650 | 0,4800 | -- |
|---|
| 29-07-2026 | 36,930 | -2,0684 | 37,860 | 36,780 | -0,7800 | -- |
|---|
| 28-07-2026 | 37,710 | 0,4796 | 37,750 | 37,320 | 0,1800 | -- |
|---|
| 27-07-2026 | 37,530 | 1,8453 | 37,760 | 37,120 | 0,6800 | -- |
|---|
| 24-07-2026 | 36,850 | 1,2640 | 37,110 | 36,390 | 0,4600 | -- |
|---|
| 23-07-2026 | 36,390 | -5,2590 | 38,340 | 36,260 | -2,0200 | -- |
|---|
| 22-07-2026 | 38,410 | 2,2358 | 38,610 | 37,600 | 0,8400 | -- |
|---|
| 21-07-2026 | 37,570 | 1,8157 | 37,680 | 36,910 | 0,6700 | -- |
|---|
| 20-07-2026 | 36,900 | -0,0270 | 37,030 | 36,360 | -0,0100 | -- |
|---|
| 17-07-2026 | 36,910 | -2,6891 | 37,950 | 36,450 | -1,0200 | -- |
|---|
| 16-07-2026 | 37,930 | -0,6027 | 38,280 | 37,730 | -0,2300 | -- |
|---|
| 15-07-2026 | 38,160 | -1,7254 | 38,810 | 38,040 | -0,6700 | -- |
|---|
| 14-07-2026 | 38,830 | 0,3877 | 39,180 | 38,360 | 0,1500 | -- |
|---|
| 13-07-2026 | 38,680 | 0,4414 | 38,720 | 38,290 | 0,1700 | -- |
|---|
| 10-07-2026 | 38,510 | 2,1214 | 38,570 | 37,670 | 0,8000 | -- |
|---|
| 09-07-2026 | 37,710 | 0,8019 | 38,020 | 37,060 | 0,3000 | -- |
|---|
| 08-07-2026 | 37,410 | -2,5273 | 38,450 | 37,160 | -0,9700 | -- |
|---|
| 07-07-2026 | 38,380 | 0,8672 | 38,610 | 37,930 | 0,3300 | -- |
|---|
| 06-07-2026 | 38,050 | 0,7680 | 38,140 | 37,570 | 0,2900 | -- |
|---|
| 03-07-2026 | 37,760 | -0,6446 | 38,100 | 37,565 | -0,2450 | -- |
|---|
| 02-07-2026 | 38,005 | 1,8627 | 38,235 | 36,990 | 0,6950 | -- |
|---|
| 01-07-2026 | 37,310 | 0,4306 | 37,330 | 36,720 | 0,1600 | -- |
|---|
| 30-06-2026 | 37,150 | -0,0269 | 37,450 | 37,090 | -0,0100 | -- |
|---|
| 29-06-2026 | 37,160 | -0,9594 | 37,865 | 37,080 | -0,3600 | -- |
|---|
