Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-06-2026 |
36,370
|
0,0550
|
36,830
|
35,850
|
0,0200
|
--
|
| 15-06-2026 |
36,350
|
-1,1153
|
37,550
|
35,895
|
-0,4100
|
--
|
| 12-06-2026 |
36,760
|
2,4240
|
37,500
|
36,370
|
0,8700
|
--
|
| 11-06-2026 |
35,890
|
-0,7466
|
36,610
|
35,570
|
-0,2700
|
--
|
| 10-06-2026 |
36,160
|
-1,7658
|
37,450
|
35,980
|
-0,6500
|
--
|
| 09-06-2026 |
36,810
|
1,1263
|
37,460
|
36,340
|
0,4100
|
--
|
| 08-06-2026 |
36,400
|
-1,7543
|
37,010
|
36,190
|
-0,6500
|
--
|
| 05-06-2026 |
37,050
|
0,5700
|
37,260
|
36,525
|
0,2100
|
--
|
| 04-06-2026 |
36,840
|
0,7934
|
37,210
|
36,400
|
0,2900
|
--
|
| 03-06-2026 |
36,550
|
-1,7473
|
37,140
|
36,530
|
-0,6500
|
--
|
| 02-06-2026 |
37,200
|
0,3777
|
37,880
|
37,110
|
0,1400
|
--
|
| 01-06-2026 |
37,060
|
-0,4031
|
38,165
|
36,870
|
-0,1500
|
--
|
| 29-05-2026 |
37,210
|
1,3620
|
37,385
|
36,830
|
0,5000
|
--
|
| 28-05-2026 |
36,710
|
-0,0816
|
36,980
|
36,100
|
-0,0300
|
--
|
| 27-05-2026 |
36,740
|
-0,0544
|
37,060
|
36,490
|
-0,0200
|
--
|
| 26-05-2026 |
36,760
|
-1,3948
|
37,380
|
36,720
|
-0,5200
|
--
|
| 25-05-2026 |
37,280
|
2,7563
|
37,510
|
36,560
|
1,0000
|
--
|
| 22-05-2026 |
36,280
|
0,7777
|
36,415
|
35,660
|
0,2800
|
--
|
| 21-05-2026 |
36,000
|
-3,2907
|
36,330
|
35,450
|
-1,2250
|
--
|
| 20-05-2026 |
37,225
|
2,9167
|
37,500
|
35,570
|
1,0550
|
--
|
| 19-05-2026 |
36,170
|
0,8926
|
36,825
|
36,000
|
0,3200
|
--
|
| 18-05-2026 |
35,850
|
-1,6190
|
36,530
|
35,760
|
-0,5900
|
--
|
| 15-05-2026 |
36,440
|
-0,5187
|
36,650
|
35,960
|
-0,1900
|
--
|
| 14-05-2026 |
36,630
|
1,4681
|
36,850
|
36,360
|
0,5300
|
--
|
| 13-05-2026 |
36,100
|
1,2906
|
36,320
|
35,510
|
0,4600
|
--
|
| 12-05-2026 |
35,640
|
-0,7518
|
35,980
|
35,110
|
-0,2700
|
--
|
| 11-05-2026 |
35,910
|
1,3547
|
36,250
|
35,520
|
0,4800
|
--
|
| 08-05-2026 |
35,430
|
-4,6042
|
37,030
|
35,350
|
-1,7100
|
--
|
| 07-05-2026 |
37,140
|
0,0538
|
37,540
|
36,800
|
0,0200
|
--
|
| 06-05-2026 |
37,120
|
4,8291
|
37,420
|
35,780
|
1,7100
|
--
|
| 05-05-2026 |
35,410
|
3,6896
|
35,650
|
34,100
|
1,2600
|
--
|
| 04-05-2026 |
34,150
|
-3,6399
|
35,500
|
34,010
|
-1,2900
|
--
|
| 30-04-2026 |
35,440
|
-0,2252
|
35,540
|
34,100
|
-0,0800
|
--
|
| 29-04-2026 |
35,520
|
0,0000
|
35,570
|
34,700
|
0,0000
|
--
|
| 28-04-2026 |
35,520
|
2,6589
|
35,690
|
34,730
|
0,9200
|
--
|
| 27-04-2026 |
34,600
|
2,0347
|
34,760
|
34,310
|
0,6900
|
--
|
| 24-04-2026 |
33,910
|
-1,7955
|
34,340
|
33,645
|
-0,6200
|
--
|
| 23-04-2026 |
34,530
|
-0,5758
|
34,670
|
34,090
|
-0,2000
|
--
|
| 22-04-2026 |
34,730
|
-3,9014
|
36,010
|
34,575
|
-1,4100
|
--
|
| 21-04-2026 |
36,140
|
-1,0134
|
36,860
|
36,030
|
-0,3700
|
--
|
| 20-04-2026 |
36,510
|
1,1917
|
36,945
|
36,030
|
0,4300
|
--
|
| 17-04-2026 |
36,080
|
4,3076
|
36,130
|
34,570
|
1,4900
|
--
|
