Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
Commerzbank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 34,370 | -2,7722 | 35,350 | 32,860 | -0,9800 | -- |
| 10-02-2026 | 35,350 | 0,0000 | 36,270 | 34,765 | 0,0000 | -- |
| 09-02-2026 | 35,350 | 3,8179 | 35,370 | 34,350 | 1,3000 | -- |
| 06-02-2026 | 34,050 | 1,0685 | 34,220 | 33,440 | 0,3600 | -- |
| 05-02-2026 | 33,690 | -4,0717 | 35,760 | 33,480 | -1,4300 | -- |
| 04-02-2026 | 35,120 | -1,8720 | 36,210 | 35,100 | -0,6700 | -- |
| 03-02-2026 | 35,790 | 0,6751 | 36,270 | 35,420 | 0,2400 | -- |
| 02-02-2026 | 35,550 | 2,7456 | 35,580 | 34,400 | 0,9500 | -- |
| 30-01-2026 | 34,600 | 0,1302 | 36,820 | 34,570 | 0,0450 | -- |
| 29-01-2026 | 34,555 | -1,8323 | 35,310 | 34,410 | -0,6450 | -- |
| 28-01-2026 | 35,200 | -1,0680 | 35,510 | 34,560 | -0,3800 | -- |
| 27-01-2026 | 35,580 | 2,0946 | 35,595 | 34,840 | 0,7300 | -- |
| 26-01-2026 | 34,850 | 1,3375 | 35,500 | 34,470 | 0,4600 | -- |
| 23-01-2026 | 34,390 | -1,5177 | 34,910 | 34,380 | -0,5300 | -- |
| 22-01-2026 | 34,920 | 2,1949 | 35,300 | 34,550 | 0,7500 | -- |
| 21-01-2026 | 34,170 | -0,4950 | 34,400 | 33,470 | -0,1700 | -- |
| 20-01-2026 | 34,340 | -0,2034 | 34,560 | 33,870 | -0,0700 | -- |
| 19-01-2026 | 34,410 | -1,3757 | 34,510 | 33,455 | -0,4800 | -- |
| 16-01-2026 | 34,890 | -0,3427 | 35,380 | 34,775 | -0,1200 | -- |
| 15-01-2026 | 35,010 | -2,6418 | 36,400 | 34,925 | -0,9500 | -- |
| 14-01-2026 | 35,960 | 0,9545 | 36,255 | 35,680 | 0,3400 | -- |
| 13-01-2026 | 35,620 | 0,6214 | 36,000 | 35,400 | 0,2200 | -- |
| 12-01-2026 | 35,400 | 1,4036 | 35,510 | 34,460 | 0,4900 | -- |
| 09-01-2026 | 34,910 | -2,1306 | 35,630 | 34,610 | -0,7600 | -- |
| 08-01-2026 | 35,670 | 2,0600 | 35,680 | 34,690 | 0,7200 | -- |
| 07-01-2026 | 34,950 | -2,2651 | 36,090 | 34,880 | -0,8100 | -- |
| 06-01-2026 | 35,760 | -1,9199 | 37,220 | 35,590 | -0,7000 | -- |
| 05-01-2026 | 36,460 | -0,0548 | 36,750 | 35,590 | -0,0200 | -- |
| 02-01-2026 | 36,480 | 0,9687 | 36,620 | 35,750 | 0,3500 | -- |
| 30-12-2025 | 36,130 | 1,8463 | 36,280 | 35,575 | 0,6550 | -- |
| 29-12-2025 | 35,475 | -0,6302 | 35,920 | 35,300 | -0,2250 | -- |
| 23-12-2025 | 35,700 | 0,9615 | 35,970 | 35,250 | 0,3400 | -- |
| 22-12-2025 | 35,360 | -2,0769 | 36,020 | 35,160 | -0,7500 | -- |
| 19-12-2025 | 36,110 | 2,4687 | 36,490 | 35,330 | 0,8700 | -- |
| 18-12-2025 | 35,240 | 0,3559 | 35,240 | 34,610 | 0,1250 | -- |
| 17-12-2025 | 35,115 | 1,9007 | 35,340 | 34,350 | 0,6550 | -- |
| 16-12-2025 | 34,460 | -2,2965 | 35,350 | 34,380 | -0,8100 | -- |
| 15-12-2025 | 35,270 | 2,2911 | 35,290 | 34,460 | 0,7900 | -- |
| 12-12-2025 | 34,480 | -2,1843 | 35,730 | 34,410 | -0,7700 | -- |
