Técnicas Reunidas crea una filial para impulsar su negocio de energía
La nueva compañía se propone alcanzar una facturación 1.000 millones de euros con el foco puesto en proyectos de ciclo combinado de turbinas de gas
Commerzbank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 36,170 | 0,1107 | 36,200 | 35,750 | 0,0400 | -- |
| 30-12-2025 | 36,130 | 1,8463 | 36,280 | 35,575 | 0,6550 | -- |
| 29-12-2025 | 35,475 | -0,6302 | 35,920 | 35,300 | -0,2250 | -- |
| 23-12-2025 | 35,700 | 0,9615 | 35,970 | 35,250 | 0,3400 | -- |
| 22-12-2025 | 35,360 | -2,0769 | 36,020 | 35,160 | -0,7500 | -- |
| 19-12-2025 | 36,110 | 2,4687 | 36,490 | 35,330 | 0,8700 | -- |
| 18-12-2025 | 35,240 | 0,3559 | 35,240 | 34,610 | 0,1250 | -- |
| 17-12-2025 | 35,115 | 1,9007 | 35,340 | 34,350 | 0,6550 | -- |
| 16-12-2025 | 34,460 | -2,2965 | 35,350 | 34,380 | -0,8100 | -- |
| 15-12-2025 | 35,270 | 2,2911 | 35,290 | 34,460 | 0,7900 | -- |
| 12-12-2025 | 34,480 | -2,1843 | 35,730 | 34,410 | -0,7700 | -- |
| 11-12-2025 | 35,250 | 1,5850 | 35,730 | 34,830 | 0,5500 | -- |
| 10-12-2025 | 34,700 | 0,0865 | 34,770 | 34,520 | 0,0300 | -- |
| 09-12-2025 | 34,670 | 0,5510 | 35,020 | 34,440 | 0,1900 | -- |
| 08-12-2025 | 34,480 | 0,5247 | 34,520 | 34,030 | 0,1800 | -- |
| 05-12-2025 | 34,300 | 0,7194 | 34,840 | 34,175 | 0,2450 | -- |
| 04-12-2025 | 34,055 | 1,4749 | 34,485 | 33,810 | 0,4950 | -- |
| 03-12-2025 | 33,560 | -2,8654 | 34,440 | 33,530 | -0,9900 | -- |
| 02-12-2025 | 34,550 | 1,1564 | 34,780 | 34,240 | 0,3950 | -- |
| 01-12-2025 | 34,155 | 0,4854 | 34,230 | 33,350 | 0,1650 | -- |
| 28-11-2025 | 33,990 | -0,0294 | 34,240 | 33,780 | -0,0100 | -- |
| 27-11-2025 | 34,000 | -1,1627 | 34,530 | 33,660 | -0,4000 | -- |
| 26-11-2025 | 34,400 | 5,1666 | 34,500 | 32,850 | 1,6900 | -- |
| 25-11-2025 | 32,710 | 2,2666 | 33,130 | 31,950 | 0,7250 | -- |
| 24-11-2025 | 31,985 | 0,2664 | 32,400 | 31,680 | 0,0850 | -- |
| 21-11-2025 | 31,900 | 0,0000 | 31,980 | 30,920 | 0,0000 | -- |
| 20-11-2025 | 31,900 | 0,1884 | 32,530 | 31,630 | 0,0600 | -- |
| 19-11-2025 | 31,840 | 1,5468 | 32,070 | 31,200 | 0,4850 | -- |
| 18-11-2025 | 31,355 | -3,6712 | 32,330 | 30,920 | -1,1950 | -- |
| 17-11-2025 | 32,550 | -2,9516 | 33,945 | 32,420 | -0,9900 | -- |
| 14-11-2025 | 33,540 | -3,3429 | 34,470 | 33,290 | -1,1600 | -- |
| 13-11-2025 | 34,700 | -0,0863 | 35,040 | 34,580 | -0,0300 | -- |
| 12-11-2025 | 34,730 | 3,4708 | 34,770 | 33,720 | 1,1650 | -- |
| 11-11-2025 | 33,565 | -1,1340 | 34,090 | 33,500 | -0,3850 | -- |
| 10-11-2025 | 33,950 | 7,2839 | 33,990 | 32,600 | 2,3050 | -- |
| 07-11-2025 | 31,645 | -0,6124 | 32,550 | 31,610 | -0,1950 | -- |
| 06-11-2025 | 31,840 | -2,6894 | 32,230 | 31,160 | -0,8800 | -- |
| 05-11-2025 | 32,720 | 0,7389 | 32,780 | 32,010 | 0,2400 | -- |
| 04-11-2025 | 32,480 | 1,5000 | 32,495 | 31,510 | 0,4800 | -- |
| 03-11-2025 | 32,000 | 1,3460 | 32,230 | 31,450 | 0,4250 | -- |
