No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Commerzbank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 31,420 | -2,4223 | 31,800 | 30,740 | -0,7800 | -- |
| 01-04-2026 | 32,200 | 4,8177 | 32,525 | 31,970 | 1,4800 | -- |
| 31-03-2026 | 30,720 | 1,7892 | 31,160 | 29,980 | 0,5400 | -- |
| 30-03-2026 | 30,180 | -1,2757 | 30,420 | 29,840 | -0,3900 | -- |
| 27-03-2026 | 30,570 | -3,1061 | 31,710 | 30,495 | -0,9800 | -- |
| 26-03-2026 | 31,550 | -2,5933 | 32,270 | 31,400 | -0,8400 | -- |
| 25-03-2026 | 32,390 | 2,6624 | 32,690 | 32,040 | 0,8400 | -- |
| 24-03-2026 | 31,550 | 0,4777 | 31,940 | 31,250 | 0,1500 | -- |
| 23-03-2026 | 31,400 | 1,8818 | 32,330 | 29,360 | 0,5800 | -- |
| 20-03-2026 | 30,820 | -1,2812 | 32,560 | 30,710 | -0,4000 | -- |
| 19-03-2026 | 31,220 | -5,3509 | 32,320 | 30,770 | -1,7650 | -- |
| 18-03-2026 | 32,985 | 1,5235 | 34,570 | 32,680 | 0,4950 | -- |
| 17-03-2026 | 32,490 | 0,7754 | 32,860 | 31,860 | 0,2500 | -- |
| 16-03-2026 | 32,240 | 8,4426 | 32,415 | 30,510 | 2,5100 | -- |
| 13-03-2026 | 29,730 | -2,0750 | 30,395 | 29,365 | -0,6300 | -- |
| 12-03-2026 | 30,360 | -3,2504 | 31,310 | 29,905 | -1,0200 | -- |
| 11-03-2026 | 31,380 | -0,6962 | 31,825 | 31,250 | -0,2200 | -- |
| 10-03-2026 | 31,600 | 4,2560 | 32,000 | 31,200 | 1,2900 | -- |
| 09-03-2026 | 30,310 | -1,0447 | 30,420 | 29,380 | -0,3200 | -- |
| 06-03-2026 | 30,630 | -2,2654 | 31,460 | 30,070 | -0,7100 | -- |
| 05-03-2026 | 31,340 | -2,6405 | 32,440 | 31,320 | -0,8500 | -- |
| 04-03-2026 | 32,190 | 1,4497 | 32,460 | 31,280 | 0,4600 | -- |
| 03-03-2026 | 31,730 | -4,9715 | 32,900 | 31,340 | -1,6600 | -- |
| 02-03-2026 | 33,390 | -3,5807 | 33,980 | 33,070 | -1,2400 | -- |
| 27-02-2026 | 34,630 | -3,6985 | 36,090 | 34,630 | -1,3300 | -- |
| 26-02-2026 | 35,960 | 0,1950 | 36,070 | 35,470 | 0,0700 | -- |
| 25-02-2026 | 35,890 | 4,5745 | 36,590 | 34,740 | 1,5700 | -- |
| 24-02-2026 | 34,320 | -0,4351 | 34,685 | 33,630 | -0,1500 | -- |
| 23-02-2026 | 34,470 | -0,0724 | 35,480 | 34,310 | -0,0250 | -- |
| 20-02-2026 | 34,495 | 1,3217 | 34,870 | 34,050 | 0,4500 | -- |
| 19-02-2026 | 34,045 | -0,4677 | 34,520 | 33,790 | -0,1600 | -- |
| 18-02-2026 | 34,205 | 2,5944 | 34,470 | 33,450 | 0,8650 | -- |
| 17-02-2026 | 33,340 | 1,9571 | 33,520 | 32,300 | 0,6400 | -- |
| 16-02-2026 | 32,700 | 1,4582 | 33,000 | 32,210 | 0,4700 | -- |
| 13-02-2026 | 32,230 | -5,4838 | 34,500 | 32,140 | -1,8700 | -- |
| 12-02-2026 | 34,100 | -0,7855 | 36,270 | 33,910 | -0,2700 | -- |
| 11-02-2026 | 34,370 | -2,7722 | 35,350 | 32,860 | -0,9800 | -- |
| 10-02-2026 | 35,350 | 0,0000 | 36,270 | 34,765 | 0,0000 | -- |
| 09-02-2026 | 35,350 | 3,8179 | 35,370 | 34,350 | 1,3000 | -- |
| 06-02-2026 | 34,050 | 1,0685 | 34,220 | 33,440 | 0,3600 | -- |
| 05-02-2026 | 33,690 | -4,0717 | 35,760 | 33,480 | -1,4300 | -- |
| 04-02-2026 | 35,120 | -1,8720 | -- | -- | -0,6700 | -- |
