Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
18,972
|
2,1399
|
19,040
|
18,575
|
0,3975
|
--
|
| 05-02-2025 |
18,575
|
1,1985
|
18,692
|
18,395
|
0,2200
|
--
|
| 04-02-2025 |
18,355
|
-0,0816
|
18,605
|
18,265
|
-0,0150
|
--
|
| 03-02-2025 |
18,370
|
-1,4220
|
18,535
|
18,145
|
-0,2650
|
--
|
| 31-01-2025 |
18,635
|
1,5531
|
18,870
|
18,245
|
0,2850
|
--
|
| 30-01-2025 |
18,350
|
-0,5824
|
18,575
|
18,160
|
-0,1075
|
--
|
| 29-01-2025 |
18,457
|
1,2201
|
18,530
|
18,260
|
0,2225
|
--
|
| 28-01-2025 |
18,235
|
0,8015
|
18,310
|
17,980
|
0,1450
|
--
|
| 27-01-2025 |
18,090
|
-0,2068
|
18,250
|
17,925
|
-0,0375
|
--
|
| 24-01-2025 |
18,127
|
2,0118
|
18,325
|
18,060
|
0,3575
|
--
|
| 23-01-2025 |
18,165
|
2,2228
|
18,180
|
17,720
|
0,3950
|
--
|
| 22-01-2025 |
17,770
|
-0,7539
|
17,985
|
17,710
|
-0,1350
|
--
|
| 21-01-2025 |
17,905
|
-0,7208
|
18,127
|
17,725
|
-0,1300
|
--
|
| 20-01-2025 |
18,035
|
2,9982
|
18,150
|
17,720
|
0,5250
|
--
|
| 17-01-2025 |
17,510
|
2,5776
|
17,590
|
17,155
|
0,4400
|
--
|
| 16-01-2025 |
17,070
|
0,6189
|
17,245
|
17,025
|
0,1050
|
--
|
| 15-01-2025 |
16,965
|
-0,8039
|
17,340
|
16,870
|
-0,1375
|
--
|
| 14-01-2025 |
17,102
|
2,4101
|
17,142
|
16,700
|
0,4025
|
--
|
| 13-01-2025 |
16,700
|
0,0449
|
16,885
|
16,570
|
0,0075
|
--
|
| 10-01-2025 |
16,692
|
-0,2837
|
16,995
|
16,550
|
-0,0475
|
--
|
| 09-01-2025 |
16,740
|
2,8887
|
16,782
|
16,155
|
0,4700
|
--
|
| 08-01-2025 |
16,270
|
0,4011
|
16,485
|
16,165
|
0,0650
|
--
|
| 07-01-2025 |
16,205
|
1,1390
|
16,260
|
15,875
|
0,1825
|
--
|
| 06-01-2025 |
16,022
|
2,2984
|
16,065
|
15,590
|
0,3600
|
--
|
| 03-01-2025 |
15,662
|
0,5295
|
15,785
|
15,505
|
0,0825
|
--
|
| 02-01-2025 |
15,580
|
-0,6060
|
15,910
|
15,205
|
-0,0950
|
--
|
| 30-12-2024 |
15,675
|
1,2924
|
15,695
|
15,440
|
0,2000
|
--
|
| 27-12-2024 |
15,475
|
1,8092
|
15,605
|
15,255
|
0,2750
|
--
|
| 23-12-2024 |
15,200
|
-0,6211
|
15,360
|
15,065
|
-0,0950
|
--
|
| 20-12-2024 |
15,295
|
-1,5448
|
15,445
|
15,145
|
-0,2400
|
--
|
| 19-12-2024 |
15,535
|
-0,6078
|
15,590
|
15,385
|
-0,0950
|
--
|
| 18-12-2024 |
15,630
|
1,9569
|
16,020
|
15,615
|
0,3000
|
--
|
| 17-12-2024 |
15,330
|
-0,6802
|
15,537
|
15,260
|
-0,1050
|
--
|
| 16-12-2024 |
15,435
|
2,0833
|
15,465
|
15,110
|
0,3150
|
--
|
| 13-12-2024 |
15,120
|
-0,4608
|
15,290
|
15,100
|
-0,0700
|
--
|
| 12-12-2024 |
15,190
|
0,7962
|
15,340
|
15,100
|
0,1200
|
--
|
| 11-12-2024 |
15,070
|
-0,3965
|
15,270
|
15,035
|
-0,0600
|
--
|
| 10-12-2024 |
15,130
|
1,4415
|
15,325
|
14,995
|
0,2150
|
--
|
| 09-12-2024 |
14,915
|
-0,7155
|
15,290
|
14,880
|
-0,1075
|
--
|
