Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
15,615
|
-0,8886
|
15,910
|
15,465
|
-0,1400
|
--
|
| 20-11-2024 |
15,755
|
-1,6848
|
16,185
|
15,620
|
-0,2700
|
--
|
| 19-11-2024 |
16,025
|
-1,4149
|
16,375
|
15,747
|
-0,2300
|
--
|
| 18-11-2024 |
16,255
|
2,7172
|
16,270
|
15,980
|
0,4300
|
--
|
| 15-11-2024 |
15,825
|
-0,0631
|
15,947
|
15,735
|
-0,0100
|
--
|
| 14-11-2024 |
15,835
|
1,2144
|
15,925
|
15,670
|
0,1900
|
--
|
| 13-11-2024 |
--
|
-0,2073
|
--
|
--
|
-0,0325
|
--
|
| 12-11-2024 |
15,960
|
-1,1152
|
16,045
|
15,890
|
-0,1800
|
--
|
| 11-11-2024 |
16,140
|
1,7975
|
16,172
|
15,945
|
0,2850
|
--
|
| 08-11-2024 |
15,855
|
-1,2764
|
16,052
|
15,700
|
-0,2050
|
--
|
| 07-11-2024 |
16,060
|
0,4691
|
16,385
|
16,010
|
0,0750
|
--
|
| 06-11-2024 |
15,985
|
-3,6177
|
16,705
|
15,825
|
-0,6000
|
--
|
| 05-11-2024 |
16,585
|
1,0664
|
16,615
|
16,420
|
0,1750
|
--
|
| 04-11-2024 |
16,410
|
0,1831
|
16,645
|
16,255
|
0,0300
|
--
|
| 01-11-2024 |
16,380
|
0,3676
|
16,575
|
16,310
|
0,0600
|
--
|
| 31-10-2024 |
16,320
|
-0,0918
|
16,495
|
16,210
|
-0,0150
|
--
|
| 30-10-2024 |
16,335
|
0,6779
|
16,360
|
16,097
|
0,1100
|
--
|
| 29-10-2024 |
16,225
|
0,3711
|
16,355
|
16,130
|
0,0600
|
--
|
| 28-10-2024 |
16,165
|
0,3725
|
16,290
|
16,045
|
0,0600
|
--
|
| 25-10-2024 |
16,105
|
-0,9227
|
16,380
|
16,105
|
-0,1500
|
--
|
| 24-10-2024 |
16,255
|
-0,1842
|
16,480
|
15,895
|
-0,0300
|
--
|
| 23-10-2024 |
16,285
|
-0,3975
|
16,435
|
16,200
|
-0,0650
|
--
|
| 22-10-2024 |
16,350
|
0,3375
|
16,375
|
16,127
|
0,0550
|
--
|
| 21-10-2024 |
16,295
|
-1,9554
|
16,610
|
16,235
|
-0,3250
|
--
|
| 18-10-2024 |
16,620
|
-1,0125
|
16,810
|
16,575
|
-0,1700
|
--
|
| 17-10-2024 |
16,790
|
0,8408
|
16,895
|
16,535
|
0,1400
|
--
|
| 16-10-2024 |
16,650
|
0,4828
|
16,750
|
16,427
|
0,0800
|
--
|
| 15-10-2024 |
16,570
|
-0,0603
|
16,680
|
16,435
|
-0,0100
|
--
|
| 14-10-2024 |
16,580
|
-0,4503
|
16,840
|
16,500
|
-0,0750
|
--
|
| 11-10-2024 |
16,655
|
-0,3291
|
16,850
|
16,265
|
-0,0550
|
--
|
| 10-10-2024 |
16,710
|
-0,2388
|
16,790
|
16,535
|
-0,0400
|
--
|
| 09-10-2024 |
16,750
|
-0,1490
|
16,835
|
16,590
|
-0,0250
|
--
|
| 08-10-2024 |
16,775
|
-0,2082
|
16,870
|
16,610
|
-0,0350
|
--
|
| 07-10-2024 |
16,810
|
1,8942
|
16,967
|
16,550
|
0,3125
|
--
|
| 04-10-2024 |
16,497
|
2,4689
|
16,600
|
16,142
|
0,3975
|
--
|
| 03-10-2024 |
16,100
|
0,7509
|
16,210
|
15,865
|
0,1200
|
--
|
| 02-10-2024 |
15,980
|
-1,9631
|
16,270
|
15,750
|
-0,3200
|
--
|
| 01-10-2024 |
16,300
|
-1,4510
|
16,710
|
16,075
|
-0,2400
|
--
|
| 30-09-2024 |
16,540
|
0,4555
|
16,555
|
16,255
|
0,0750
|
--
|
| 27-09-2024 |
16,465
|
0,8884
|
16,605
|
16,235
|
0,1450
|
--
|
| 26-09-2024 |
16,320
|
6,7364
|
16,490
|
15,385
|
1,0300
|
--
|
| 25-09-2024 |
15,290
|
1,1912
|
15,405
|
15,045
|
0,1800
|
--
|
| 24-09-2024 |
15,110
|
2,5623
|
15,285
|
14,850
|
0,3775
|
--
|
| 23-09-2024 |
14,732
|
-6,1325
|
15,805
|
14,300
|
-0,9625
|
--
|
