Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2024 |
14,655
|
0,8602
|
14,830
|
14,565
|
0,1250
|
--
|
| 02-07-2024 |
14,530
|
-0,6835
|
14,915
|
14,505
|
-0,1000
|
--
|
| 01-07-2024 |
14,630
|
3,5568
|
14,700
|
14,440
|
0,5025
|
--
|
| 28-06-2024 |
14,127
|
-0,2647
|
14,305
|
14,060
|
-0,0375
|
--
|
| 27-06-2024 |
14,165
|
0,1768
|
14,350
|
14,125
|
0,0250
|
--
|
| 26-06-2024 |
14,140
|
-0,1412
|
14,245
|
14,005
|
-0,0200
|
--
|
| 25-06-2024 |
14,160
|
-0,1410
|
14,310
|
14,065
|
-0,0200
|
--
|
| 24-06-2024 |
14,180
|
0,7818
|
14,225
|
13,975
|
0,1100
|
--
|
| 21-06-2024 |
14,070
|
-1,0896
|
14,270
|
13,900
|
-0,1550
|
--
|
| 20-06-2024 |
14,225
|
1,1375
|
14,260
|
14,050
|
0,1600
|
--
|
| 19-06-2024 |
14,065
|
-0,3542
|
14,205
|
13,955
|
-0,0500
|
--
|
| 18-06-2024 |
14,115
|
1,7664
|
14,200
|
13,940
|
0,2450
|
--
|
| 17-06-2024 |
13,870
|
0,3617
|
13,930
|
13,495
|
0,0500
|
--
|
| 14-06-2024 |
13,820
|
-3,7939
|
14,395
|
13,460
|
-0,5450
|
--
|
| 13-06-2024 |
14,365
|
-2,4779
|
14,755
|
14,245
|
-0,3650
|
--
|
| 12-06-2024 |
14,730
|
-0,8748
|
15,020
|
14,580
|
-0,1300
|
--
|
| 11-06-2024 |
14,860
|
-2,8758
|
15,380
|
14,750
|
-0,4400
|
--
|
| 10-06-2024 |
15,300
|
-1,7971
|
15,545
|
15,210
|
-0,2800
|
--
|
| 07-06-2024 |
15,580
|
1,8966
|
15,652
|
15,210
|
0,2900
|
--
|
| 06-06-2024 |
15,290
|
3,3806
|
15,375
|
14,625
|
0,5000
|
--
|
| 05-06-2024 |
14,790
|
-1,3013
|
14,965
|
14,700
|
-0,1950
|
--
|
| 04-06-2024 |
14,985
|
-2,6315
|
15,352
|
14,845
|
-0,4050
|
--
|
| 03-06-2024 |
15,390
|
-0,7096
|
15,510
|
15,265
|
-0,1100
|
--
|
| 31-05-2024 |
15,500
|
-1,4308
|
15,720
|
15,370
|
-0,2250
|
--
|
| 30-05-2024 |
15,725
|
2,3763
|
15,745
|
15,345
|
0,3650
|
--
|
| 29-05-2024 |
15,360
|
-2,3211
|
15,700
|
15,247
|
-0,3650
|
--
|
| 28-05-2024 |
15,725
|
1,0928
|
15,740
|
15,575
|
0,1700
|
--
|
| 27-05-2024 |
15,555
|
-0,5434
|
15,687
|
15,470
|
-0,0850
|
--
|
| 24-05-2024 |
15,640
|
0,3207
|
15,665
|
15,210
|
0,0500
|
--
|
| 23-05-2024 |
15,590
|
-0,0320
|
15,650
|
15,280
|
-0,0050
|
--
|
| 22-05-2024 |
15,595
|
-0,0640
|
15,825
|
15,570
|
-0,0100
|
--
|
| 21-05-2024 |
15,605
|
0,1926
|
15,635
|
15,455
|
0,0300
|
--
|
| 20-05-2024 |
15,575
|
0,6787
|
15,612
|
15,445
|
0,1050
|
--
|
| 17-05-2024 |
15,466
|
1,9887
|
15,535
|
15,107
|
0,3016
|
--
|
| 16-05-2024 |
15,165
|
1,2782
|
15,260
|
14,875
|
0,1914
|
--
|
| 15-05-2024 |
14,973
|
4,8285
|
15,155
|
14,300
|
0,6897
|
--
|
| 14-05-2024 |
14,283
|
2,0570
|
14,330
|
13,965
|
0,2879
|
--
|
| 13-05-2024 |
13,996
|
-0,2195
|
14,175
|
13,860
|
-0,0308
|
--
|
| 10-05-2024 |
14,026
|
-0,2361
|
14,182
|
13,970
|
-0,0332
|
--
|
| 09-05-2024 |
14,060
|
-0,3190
|
14,220
|
14,030
|
-0,0450
|
--
|
| 08-05-2024 |
14,105
|
0,1747
|
14,215
|
13,995
|
0,0246
|
--
|
| 07-05-2024 |
14,080
|
1,7002
|
14,190
|
13,920
|
0,2354
|
--
|
| 06-05-2024 |
13,845
|
0,8522
|
13,880
|
13,640
|
0,1170
|
--
|
| 03-05-2024 |
13,728
|
-1,5384
|
--
|
13,595
|
-0,2145
|
--
|
