| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 35,250 | 1,5850 | 35,730 | 34,830 | 0,5500 | -- |
| 10-12-2025 | 34,700 | 0,0865 | 34,770 | 34,520 | 0,0300 | -- |
| 09-12-2025 | 34,670 | 0,5510 | 35,020 | 34,440 | 0,1900 | -- |
| 08-12-2025 | 34,480 | 0,5247 | 34,520 | 34,030 | 0,1800 | -- |
| 05-12-2025 | 34,300 | 0,7194 | 34,840 | 34,175 | 0,2450 | -- |
| 04-12-2025 | 34,055 | 1,4749 | 34,485 | 33,810 | 0,4950 | -- |
| 03-12-2025 | 33,560 | -2,8654 | 34,440 | 33,530 | -0,9900 | -- |
| 02-12-2025 | 34,550 | 1,1564 | 34,780 | 34,240 | 0,3950 | -- |
| 01-12-2025 | 34,155 | 0,4854 | 34,230 | 33,350 | 0,1650 | -- |
| 28-11-2025 | 33,990 | -0,0294 | 34,240 | 33,780 | -0,0100 | -- |
| 27-11-2025 | 34,000 | -1,1627 | 34,530 | 33,660 | -0,4000 | -- |
| 26-11-2025 | 34,400 | 5,1666 | 34,500 | 32,850 | 1,6900 | -- |
| 25-11-2025 | 32,710 | 2,2666 | 33,130 | 31,950 | 0,7250 | -- |
| 24-11-2025 | 31,985 | 0,2664 | 32,400 | 31,680 | 0,0850 | -- |
| 21-11-2025 | 31,900 | 0,0000 | 31,980 | 30,920 | 0,0000 | -- |
| 20-11-2025 | 31,900 | 0,1884 | 32,530 | 31,630 | 0,0600 | -- |
| 19-11-2025 | 31,840 | 1,5468 | 32,070 | 31,200 | 0,4850 | -- |
| 18-11-2025 | 31,355 | -3,6712 | 32,330 | 30,920 | -1,1950 | -- |
| 17-11-2025 | 32,550 | -2,9516 | 33,945 | 32,420 | -0,9900 | -- |
| 14-11-2025 | 33,540 | -3,3429 | 34,470 | 33,290 | -1,1600 | -- |
| 13-11-2025 | 34,700 | -0,0863 | 35,040 | 34,580 | -0,0300 | -- |
| 12-11-2025 | 34,730 | 3,4708 | 34,770 | 33,720 | 1,1650 | -- |
| 11-11-2025 | 33,565 | -1,1340 | 34,090 | 33,500 | -0,3850 | -- |
| 10-11-2025 | 33,950 | 7,2839 | 33,990 | 32,600 | 2,3050 | -- |
| 07-11-2025 | 31,645 | -0,6124 | 32,550 | 31,610 | -0,1950 | -- |
| 06-11-2025 | 31,840 | -2,6894 | 32,230 | 31,160 | -0,8800 | -- |
| 05-11-2025 | 32,720 | 0,7389 | 32,780 | 32,010 | 0,2400 | -- |
| 04-11-2025 | 32,480 | 1,5000 | 32,495 | 31,510 | 0,4800 | -- |
| 03-11-2025 | 32,000 | 1,3460 | 32,230 | 31,450 | 0,4250 | -- |
| 31-10-2025 | 31,575 | 1,2830 | 31,690 | 31,190 | 0,4000 | -- |
| 30-10-2025 | 31,175 | 0,1123 | 31,430 | 30,760 | 0,0350 | -- |
| 29-10-2025 | 31,140 | 2,8401 | 31,460 | 30,740 | 0,8600 | -- |
| 28-10-2025 | 30,280 | -0,7538 | 30,700 | 30,145 | -0,2300 | -- |
| 27-10-2025 | 30,510 | 0,7263 | 30,800 | 30,280 | 0,2200 | -- |
| 24-10-2025 | 30,290 | 1,9522 | 30,455 | 29,850 | 0,5800 | -- |
| 23-10-2025 | 29,710 | 0,2023 | 30,030 | 29,520 | 0,0600 | -- |
| 22-10-2025 | 29,650 | -0,7697 | 30,110 | 29,590 | -0,2300 | -- |
| 21-10-2025 | 29,880 | -2,1290 | 30,680 | 29,790 | -0,6500 | -- |
| 20-10-2025 | 30,530 | 3,2116 | 30,570 | 29,920 | 0,9500 | -- |
| 17-10-2025 | 29,580 | -3,8986 | 30,170 | 29,110 | -1,2000 | -- |
| 16-10-2025 | 30,780 | -0,7416 | 31,240 | 30,610 | -0,2300 | -- |
| 15-10-2025 | 31,010 | -0,3694 | 31,870 | 30,950 | -0,1150 | -- |
| 14-10-2025 | 31,125 | 0,0482 | 31,235 | 30,400 | 0,0150 | -- |
| 13-10-2025 | 31,110 | -0,8288 | 31,630 | 30,940 | -0,2600 | -- |
Las investigaciones van desde el manejo de propiedades fundamentales a nivel de átomo hasta la integración de alto nivel de sistemas complejos
Esta mejora permitirá ser mucho más creativos a los usuarios, dando uso tanto a las fotos que se hagan como a las imágenes que estén almacenadas en los propios terminales.
La firma liderada por el inversor francés Pierre Baelen ha efectuado la transacción a través de la plataforma de M&A para pequeñas y medianas empresas Deale
Asegura que su flota produce un 86% menos emisiones que la media nacional
El activo, con una capacidad instalada de 629 Mw y ubicado en Texas, queda valorado en 675 millones de euros
