El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Clinica Baviera
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 49,600 | 1,0245 | 50,600 | 48,800 | 0,5000 | 140.944,0 |
| 19-03-2026 | 48,800 | -2,4000 | 49,800 | 48,400 | -1,2000 | 68.766,9 |
| 18-03-2026 | 50,000 | 1,0101 | 50,600 | 49,700 | 0,3000 | 99.929,8 |
| 17-03-2026 | 49,500 | -1,3944 | 50,000 | 49,300 | -0,7000 | 42.371,4 |
| 16-03-2026 | 50,200 | -1,5686 | 50,400 | 50,000 | -0,8000 | 83.599,6 |
| 13-03-2026 | 51,000 | 2,6156 | 52,000 | 49,000 | 1,3000 | 296.201,5 |
| 12-03-2026 | 49,700 | -1,3888 | 50,200 | 49,500 | -0,7000 | 97.743,7 |
| 11-03-2026 | 50,400 | -3,4615 | 52,000 | 50,200 | -1,8000 | 62.688,8 |
| 10-03-2026 | 52,000 | 4,4176 | 52,000 | 49,900 | 2,2000 | 127.284,3 |
| 09-03-2026 | 49,800 | -1,1904 | 50,400 | 46,200 | -0,6000 | 502.293,1 |
| 06-03-2026 | 50,400 | 0,0000 | 51,000 | 50,000 | 0,0000 | 50.970,0 |
| 05-03-2026 | 50,800 | -1,5503 | 52,400 | 50,800 | -0,8000 | 133.844,4 |
| 04-03-2026 | 51,600 | 3,5856 | 52,000 | 48,800 | 1,8000 | 163.560,8 |
| 03-03-2026 | 50,200 | -3,4615 | 52,000 | 50,000 | -1,8000 | 188.373,8 |
| 02-03-2026 | 52,000 | -0,3831 | 52,000 | 50,600 | -0,2000 | 209.474,4 |
| 27-02-2026 | 52,200 | 1,5384 | 52,800 | 51,800 | 0,2000 | 67.780,8 |
| 26-02-2026 | 52,000 | -0,3831 | 52,600 | 51,000 | -0,2000 | 344.734,0 |
| 25-02-2026 | 52,200 | -0,7604 | 53,200 | 51,600 | -0,4000 | 323.752,8 |
| 24-02-2026 | 52,600 | 0,3816 | 53,200 | 51,800 | 0,2000 | 184.758,4 |
| 23-02-2026 | 52,400 | 0,0000 | 53,000 | 52,000 | 0,0000 | 153.572,8 |
| 20-02-2026 | 52,400 | 0,0000 | 53,400 | 52,400 | 0,6000 | 31.261,0 |
| 19-02-2026 | 52,400 | 0,3831 | 53,000 | 51,800 | 0,2000 | 72.771,8 |
| 18-02-2026 | 52,200 | -1,1363 | 52,600 | 51,800 | -0,6000 | 98.131,2 |
| 17-02-2026 | 52,800 | 0,3787 | 53,000 | 52,400 | 0,2000 | 16.047,2 |
| 16-02-2026 | 52,800 | -0,3773 | 53,400 | 52,000 | -0,2000 | 119.328,2 |
| 13-02-2026 | 53,000 | 0,0000 | 53,200 | 52,400 | 0,0000 | 62.112,0 |
| 12-02-2026 | 53,000 | 0,0000 | 53,400 | 52,400 | -0,6000 | 244.343,4 |
| 11-02-2026 | 53,000 | 0,3787 | 53,200 | 52,000 | 0,2000 | 199.025,2 |
| 10-02-2026 | 52,800 | 0,0000 | 54,000 | 52,200 | 0,0000 | 299.133,6 |
| 09-02-2026 | 53,000 | -4,6762 | 55,000 | 52,000 | -2,6000 | 529.920,0 |
| 06-02-2026 | 55,600 | 5,7034 | 56,600 | 52,400 | 3,0000 | 547.853,6 |
| 05-02-2026 | 52,600 | 4,3650 | 53,400 | 51,000 | 2,2000 | 238.045,8 |
| 04-02-2026 | 50,400 | -4,1825 | 52,600 | 50,400 | -2,2000 | 130.055,4 |
| 03-02-2026 | 52,600 | -2,2641 | 54,200 | 51,800 | -0,4000 | 98.649,0 |
| 02-02-2026 | 53,000 | -1,8656 | 54,400 | 52,400 | -1,0000 | 214.467,2 |
| 30-01-2026 | 53,600 | 1,5151 | 55,000 | 52,600 | 0,8000 | 503.872,0 |
| 29-01-2026 | 52,800 | 0,0000 | 53,800 | 52,800 | 0,0000 | 278.980,8 |
| 28-01-2026 | 52,800 | 1,9230 | 53,600 | 52,000 | 0,8000 | 123.269,6 |
| 27-01-2026 | 52,000 | 0,0000 | 52,400 | 51,400 | 0,0000 | 229.457,6 |
| 26-01-2026 | 52,000 | -1,8867 | 52,200 | 48,200 | -1,0000 | 765.075,7 |
| 23-01-2026 | 53,000 | 1,1450 | 53,800 | 52,000 | -0,2000 | 222.893,4 |
| 22-01-2026 | 52,400 | 2,7450 | 52,400 | 50,600 | 1,4000 | 129.776,2 |
| 21-01-2026 | 51,000 | 1,9841 | 51,400 | 49,800 | 1,0000 | 83.165,1 |
