¿Un dron que es un pájaro biónico? Así es el proyecto que arrasa en Kickstarter
Te contamos los secretos de The Swift
Clinica Baviera
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 52,400 | -0,3816 | -- | -- | -0,2000 | 153.572,8 |
| 20-02-2026 | 52,400 | 0,0000 | 53,400 | 52,400 | 0,6000 | 31.261,0 |
| 19-02-2026 | 52,400 | 0,3831 | 53,000 | 51,800 | 0,2000 | 72.771,8 |
| 18-02-2026 | 52,200 | -1,1363 | 52,600 | 51,800 | -0,6000 | 98.131,2 |
| 17-02-2026 | 52,800 | 0,3787 | 53,000 | 52,400 | 0,2000 | 16.047,2 |
| 16-02-2026 | 52,800 | -0,3773 | 53,400 | 52,000 | -0,2000 | 119.328,2 |
| 13-02-2026 | 53,000 | 0,0000 | 53,200 | 52,400 | 0,0000 | 62.112,0 |
| 12-02-2026 | 53,000 | 0,0000 | 53,400 | 52,400 | -0,6000 | 244.343,4 |
| 11-02-2026 | 53,000 | 0,3787 | 53,200 | 52,000 | 0,2000 | 199.025,2 |
| 10-02-2026 | 52,800 | 0,0000 | 54,000 | 52,200 | 0,0000 | 299.133,6 |
| 09-02-2026 | 53,000 | -4,6762 | 55,000 | 52,000 | -2,6000 | 529.920,0 |
| 06-02-2026 | 55,600 | 5,7034 | 56,600 | 52,400 | 3,0000 | 547.853,6 |
| 05-02-2026 | 52,600 | 4,3650 | 53,400 | 51,000 | 2,2000 | 238.045,8 |
| 04-02-2026 | 50,400 | -4,1825 | 52,600 | 50,400 | -2,2000 | 130.055,4 |
| 03-02-2026 | 52,600 | -2,2641 | 54,200 | 51,800 | -0,4000 | 98.649,0 |
| 02-02-2026 | 53,000 | -1,8656 | 54,400 | 52,400 | -1,0000 | 214.467,2 |
| 30-01-2026 | 53,600 | 1,5151 | 55,000 | 52,600 | 0,8000 | 503.872,0 |
| 29-01-2026 | 52,800 | 0,0000 | 53,800 | 52,800 | 0,0000 | 278.980,8 |
| 28-01-2026 | 52,800 | 1,9230 | 53,600 | 52,000 | 0,8000 | 123.269,6 |
| 27-01-2026 | 52,000 | 0,0000 | 52,400 | 51,400 | 0,0000 | 229.457,6 |
| 26-01-2026 | 52,000 | -1,8867 | 52,200 | 48,200 | -1,0000 | 765.075,7 |
| 23-01-2026 | 53,000 | 1,1450 | 53,800 | 52,000 | -0,2000 | 222.893,4 |
| 22-01-2026 | 52,400 | 2,7450 | 52,400 | 50,600 | 1,4000 | 129.776,2 |
| 21-01-2026 | 51,000 | 1,9841 | 51,400 | 49,800 | 1,0000 | 83.165,1 |
| 20-01-2026 | 50,400 | 1,4028 | 51,400 | 49,800 | 0,7000 | 119.512,4 |
| 19-01-2026 | 49,900 | 0,4016 | 50,600 | 49,400 | 0,2000 | 91.167,1 |
| 16-01-2026 | 49,800 | -3,3073 | 51,600 | 49,600 | -1,6000 | 59.835,6 |
| 15-01-2026 | 51,400 | 1,1811 | 51,600 | 49,300 | -1,0000 | 385.825,2 |
| 14-01-2026 | 50,800 | -2,7027 | 52,400 | 49,600 | -1,0000 | 257.103,7 |
| 13-01-2026 | 51,800 | -0,3968 | 52,400 | 49,300 | 1,4000 | 340.410,8 |
| 12-01-2026 | 50,400 | 2,3622 | 52,000 | 50,000 | 1,2000 | 74.276,6 |
| 09-01-2026 | 50,800 | -1,1673 | 52,800 | 50,000 | -0,6000 | 153.654,6 |
| 08-01-2026 | 51,400 | 1,1764 | 51,600 | 50,200 | 0,6000 | 78.884,8 |
| 07-01-2026 | 51,000 | 2,4096 | 51,400 | 49,200 | 1,2000 | 184.295,3 |
| 06-01-2026 | 49,800 | -1,1904 | 51,000 | 49,500 | -0,6000 | 77.611,8 |
| 05-01-2026 | 50,400 | 2,2312 | 50,400 | 49,000 | 1,1000 | 205.607,0 |
| 02-01-2026 | 49,300 | -0,8048 | 49,700 | 48,500 | -0,4000 | 45.561,0 |
| 31-12-2025 | 49,700 | 1,2219 | 49,800 | 48,000 | 0,6000 | 303.970,0 |
| 30-12-2025 | 49,100 | 0,6122 | 49,300 | 48,700 | 0,1000 | 38.122,2 |
| 29-12-2025 | 49,000 | 1,8867 | 49,300 | 47,600 | 0,9000 | 170.913,8 |
| 24-12-2025 | 47,700 | 0,2109 | -- | -- | 0,1000 | 44.563,0 |
