Santander cobrará 489 millones de dólares si Webster Bank rompe el acuerdo de compra
El contrato sellado entre las partes contempla la indemnización si Webster opta por otra oferta
Clinica Baviera
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 55,600 | 5,7034 | -- | -- | 3,0000 | 547.853,6 |
| 05-02-2026 | 52,600 | 4,3650 | 53,400 | 51,000 | 2,2000 | 238.045,8 |
| 04-02-2026 | 50,400 | -4,1825 | 52,600 | 50,400 | -2,2000 | 130.055,4 |
| 03-02-2026 | 52,600 | -2,2641 | 54,200 | 51,800 | -0,4000 | 98.649,0 |
| 02-02-2026 | 53,000 | -1,8656 | 54,400 | 52,400 | -1,0000 | 214.467,2 |
| 30-01-2026 | 53,600 | 1,5151 | 55,000 | 52,600 | 0,8000 | 503.872,0 |
| 29-01-2026 | 52,800 | 0,0000 | 53,800 | 52,800 | 0,0000 | 278.980,8 |
| 28-01-2026 | 52,800 | 1,9230 | 53,600 | 52,000 | 0,8000 | 123.269,6 |
| 27-01-2026 | 52,000 | 0,0000 | 52,400 | 51,400 | 0,0000 | 229.457,6 |
| 26-01-2026 | 52,000 | -1,8867 | 52,200 | 48,200 | -1,0000 | 765.075,7 |
| 23-01-2026 | 53,000 | 1,1450 | 53,800 | 52,000 | -0,2000 | 222.893,4 |
| 22-01-2026 | 52,400 | 2,7450 | 52,400 | 50,600 | 1,4000 | 129.776,2 |
| 21-01-2026 | 51,000 | 1,9841 | 51,400 | 49,800 | 1,0000 | 83.165,1 |
| 20-01-2026 | 50,400 | 1,4028 | 51,400 | 49,800 | 0,7000 | 119.512,4 |
| 19-01-2026 | 49,900 | 0,4016 | 50,600 | 49,400 | 0,2000 | 91.167,1 |
| 16-01-2026 | 49,800 | -3,3073 | 51,600 | 49,600 | -1,6000 | 59.835,6 |
| 15-01-2026 | 51,400 | 1,1811 | 51,600 | 49,300 | -1,0000 | 385.825,2 |
| 14-01-2026 | 50,800 | -2,7027 | 52,400 | 49,600 | -1,0000 | 257.103,7 |
| 13-01-2026 | 51,800 | -0,3968 | 52,400 | 49,300 | 1,4000 | 340.410,8 |
| 12-01-2026 | 50,400 | 2,3622 | 52,000 | 50,000 | 1,2000 | 74.276,6 |
| 09-01-2026 | 50,800 | -1,1673 | 52,800 | 50,000 | -0,6000 | 153.654,6 |
| 08-01-2026 | 51,400 | 1,1764 | 51,600 | 50,200 | 0,6000 | 78.884,8 |
| 07-01-2026 | 51,000 | 2,4096 | 51,400 | 49,200 | 1,2000 | 184.295,3 |
| 06-01-2026 | 49,800 | -1,1904 | 51,000 | 49,500 | -0,6000 | 77.611,8 |
| 05-01-2026 | 50,400 | 2,2312 | 50,400 | 49,000 | 1,1000 | 205.607,0 |
| 02-01-2026 | 49,300 | -0,8048 | 49,700 | 48,500 | -0,4000 | 45.561,0 |
| 31-12-2025 | 49,700 | 1,2219 | 49,800 | 48,000 | 0,6000 | 303.970,0 |
| 30-12-2025 | 49,100 | 0,6122 | 49,300 | 48,700 | 0,1000 | 38.122,2 |
| 29-12-2025 | 49,000 | 1,8867 | 49,300 | 47,600 | 0,9000 | 170.913,8 |
| 24-12-2025 | 47,700 | 0,2109 | -- | -- | 0,1000 | 44.563,0 |
| 23-12-2025 | 47,400 | -0,2109 | 47,400 | 45,200 | 0,0000 | 19.151,6 |
| 22-12-2025 | 47,400 | -0,2105 | 47,600 | 46,300 | 0,1000 | 110.402,8 |
| 19-12-2025 | 47,500 | 0,4228 | 47,600 | 46,500 | 0,2000 | 178.954,7 |
| 18-12-2025 | 47,300 | 4,1850 | 47,800 | 45,000 | 2,1000 | 76.834,6 |
| 17-12-2025 | 45,400 | 1,1061 | 45,700 | 44,800 | 0,5000 | 140.354,0 |
| 16-12-2025 | 45,200 | -2,3861 | 45,900 | 45,000 | -0,9000 | 59.786,8 |
| 15-12-2025 | 46,100 | -1,7057 | 47,000 | 46,000 | -0,8000 | 43.820,2 |
| 12-12-2025 | 46,900 | 0,2132 | 47,300 | 46,400 | 0,0000 | 97.382,8 |
| 11-12-2025 | 46,900 | -0,2123 | 47,100 | 46,300 | -0,2000 | 209.188,3 |
| 10-12-2025 | 47,100 | 0,0000 | 47,500 | 46,500 | 0,0000 | 154.624,2 |
| 09-12-2025 | 47,100 | -1,8750 | 48,200 | 47,000 | -0,9000 | 60.435,9 |
| 08-12-2025 | 48,000 | 1,0526 | 48,100 | 47,300 | 0,5000 | 106.553,3 |
