Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
31,000
|
1,2944
|
--
|
--
|
0,4000
|
20.180,8
|
| 23-12-2024 |
30,900
|
0,6472
|
31,300
|
30,300
|
0,2000
|
85.203,9
|
| 20-12-2024 |
30,900
|
-3,1347
|
32,300
|
30,500
|
-1,0000
|
122.408,8
|
| 19-12-2024 |
31,900
|
1,5923
|
32,100
|
31,000
|
0,5000
|
56.313,3
|
| 18-12-2024 |
31,400
|
-1,2578
|
31,700
|
31,200
|
-0,4000
|
112.226,0
|
| 17-12-2024 |
31,800
|
-1,8575
|
32,300
|
31,600
|
-0,6000
|
16.719,0
|
| 16-12-2024 |
32,300
|
-1,5290
|
32,500
|
32,200
|
-0,5000
|
38.141,3
|
| 13-12-2024 |
32,700
|
1,5873
|
32,900
|
31,500
|
0,5000
|
77.953,9
|
| 12-12-2024 |
31,500
|
-4,5454
|
32,900
|
31,000
|
-1,5000
|
156.103,0
|
| 11-12-2024 |
33,000
|
0,0000
|
33,000
|
32,700
|
0,0000
|
37.215,0
|
| 10-12-2024 |
33,000
|
-1,1976
|
33,700
|
33,000
|
-0,4000
|
77.381,8
|
| 09-12-2024 |
33,400
|
1,2121
|
33,400
|
33,000
|
0,4000
|
33.929,1
|
| 06-12-2024 |
33,000
|
-1,4792
|
34,100
|
32,900
|
-0,5000
|
72.326,8
|
| 05-12-2024 |
33,800
|
-0,2949
|
33,900
|
33,500
|
-0,1000
|
29.992,7
|
| 04-12-2024 |
33,900
|
0,0000
|
34,100
|
33,600
|
0,0000
|
35.313,5
|
| 03-12-2024 |
34,000
|
-0,2941
|
34,100
|
33,800
|
-0,1000
|
28.972,9
|
| 02-12-2024 |
34,000
|
0,2967
|
34,100
|
33,700
|
0,1000
|
41.503,5
|
| 29-11-2024 |
33,700
|
0,8982
|
34,300
|
33,400
|
0,3000
|
22.231,7
|
| 28-11-2024 |
33,400
|
-0,2985
|
33,500
|
32,900
|
-0,1000
|
39.607,4
|
| 27-11-2024 |
33,500
|
-1,1799
|
33,900
|
32,900
|
-0,4000
|
28.638,9
|
| 26-11-2024 |
33,900
|
1,1940
|
33,900
|
33,200
|
0,4000
|
60.271,6
|
| 25-11-2024 |
33,500
|
-3,7356
|
34,300
|
32,900
|
-1,3000
|
176.901,4
|
| 22-11-2024 |
34,800
|
1,4285
|
35,500
|
34,400
|
0,5000
|
31.373,3
|
| 21-11-2024 |
35,000
|
-0,2849
|
35,600
|
34,500
|
-0,1000
|
76.706,4
|
| 20-11-2024 |
35,100
|
0,0000
|
35,100
|
34,800
|
0,0000
|
25.185,6
|
| 19-11-2024 |
35,100
|
0,2865
|
35,500
|
34,700
|
0,1000
|
62.275,0
|
| 18-11-2024 |
34,900
|
-2,2346
|
35,400
|
34,800
|
-0,8000
|
46.838,4
|
| 15-11-2024 |
35,800
|
0,2801
|
35,900
|
35,200
|
0,1000
|
35.232,8
|
| 14-11-2024 |
35,700
|
0,2808
|
35,700
|
34,900
|
0,1000
|
40.294,7
|
| 13-11-2024 |
--
|
0,5649
|
35,800
|
35,500
|
0,2000
|
--
|
| 12-11-2024 |
34,700
|
0,2890
|
--
|
--
|
0,1000
|
32.761,5
|
| 11-11-2024 |
34,600
|
-0,2881
|
34,900
|
34,500
|
-0,1000
|
25.753,7
|
| 08-11-2024 |
34,700
|
0,0000
|
35,500
|
34,100
|
0,0000
|
104.663,8
|
| 07-11-2024 |
35,000
|
-0,5681
|
35,900
|
34,100
|
-0,2000
|
108.837,8
|
| 06-11-2024 |
35,200
|
-0,5649
|
36,700
|
34,700
|
-0,2000
|
107.143,7
|
| 05-11-2024 |
35,400
|
0,8522
|
36,900
|
34,900
|
0,3000
|
141.607,1
|
| 04-11-2024 |
35,200
|
9,1743
|
37,900
|
32,900
|
3,0000
|
397.045,2
|
| 01-11-2024 |
32,700
|
-6,5714
|
34,200
|
31,900
|
-2,3000
|
419.719,7
|
| 31-10-2024 |
35,000
|
-3,5812
|
36,000
|
34,500
|
-1,3000
|
288.756,6
|
| 30-10-2024 |
36,300
|
-4,9738
|
38,000
|
36,100
|
-1,9000
|
237.880,1
|
| 29-10-2024 |
38,200
|
-1,2919
|
38,800
|
37,700
|
-0,5000
|
28.975,1
|
| 28-10-2024 |
38,700
|
1,0526
|
38,800
|
38,400
|
0,4000
|
44.211,1
|
