_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2025 34,000 2,0771 -- -- 0,7000 146.359,3
23-04-2025 33,700 -0,8823 34,200 33,400 -0,3000 76.591,0
22-04-2025 34,000 0,0000 34,100 33,400 0,0000 144.688,7
17-04-2025 34,000 1,4925 34,000 33,300 0,5000 122.272,8
16-04-2025 33,500 -0,2958 33,800 33,100 -0,1000 36.186,4
15-04-2025 33,800 0,0000 34,000 33,600 0,0000 67.051,2
14-04-2025 34,000 -0,5847 34,800 33,700 -0,2000 406.257,0
11-04-2025 34,200 2,7027 34,600 33,300 0,9000 38.683,7
10-04-2025 33,300 2,1472 35,000 33,100 0,7000 302.239,5
09-04-2025 32,600 -0,6097 32,800 32,600 -0,2000 42.323,1
08-04-2025 32,800 0,9230 33,400 32,000 0,3000 173.319,3
07-04-2025 32,500 -1,2195 33,000 29,700 -0,4000 217.994,4
04-04-2025 32,800 -3,4883 34,100 31,500 -1,2000 215.184,3
03-04-2025 34,400 -3,6414 35,400 33,800 -1,3000 238.482,7
02-04-2025 35,700 0,0000 35,900 35,300 0,0000 40.401,3
01-04-2025 35,600 0,2816 35,900 35,300 0,1000 54.202,1
31-03-2025 35,500 -0,8379 35,800 35,200 -0,3000 44.462,1
28-03-2025 35,800 0,5617 35,900 35,200 0,2000 26.743,4
27-03-2025 35,600 -0,2785 36,000 35,100 -0,1000 31.720,3
26-03-2025 35,900 2,8653 36,000 35,600 1,0000 28.649,0
25-03-2025 34,900 -0,2849 35,400 34,600 -0,1000 57.611,4
24-03-2025 35,100 0,0000 35,700 35,000 0,0000 116.077,0
21-03-2025 35,100 1,4450 35,700 34,800 0,5000 54.873,5
20-03-2025 34,600 -1,7045 35,900 34,500 -0,6000 128.865,3
19-03-2025 35,200 0,2840 35,400 34,800 0,1000 76.108,1
18-03-2025 35,200 -1,1267 36,100 35,000 -0,4000 96.572,9
17-03-2025 35,500 1,1396 36,200 35,200 0,4000 68.393,4
14-03-2025 35,100 -1,1267 36,000 35,000 -0,4000 68.200,1
13-03-2025 35,500 1,4204 35,700 35,000 0,5000 58.593,2
12-03-2025 35,200 1,4409 35,800 34,700 0,5000 330.419,5
11-03-2025 34,700 -0,8571 35,000 34,600 -0,3000 39.278,7
10-03-2025 35,000 1,7543 35,000 34,100 0,6000 219.953,4
07-03-2025 34,200 -0,8695 34,900 34,000 -0,3000 56.426,8
06-03-2025 34,500 -0,2890 35,000 33,700 -0,1000 209.891,1
05-03-2025 34,600 -1,1461 35,000 34,300 -0,4000 93.167,2
04-03-2025 34,900 1,1594 34,900 33,600 0,4000 64.095,1
03-03-2025 34,500 2,9850 35,400 34,000 1,0000 289.289,9
28-02-2025 33,500 0,0000 33,800 33,600 0,0000 5.315,9
27-02-2025 33,500 -0,3003 33,700 33,200 -0,1000 92.524,0
26-02-2025 33,300 0,0000 33,800 32,800 0,0000 7.592,1
25-02-2025 33,300 -2,3460 34,300 32,100 -0,8000 99.260,3