_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-02-2025 34,100 0,5899 -- -- 0,2000 10.971,6
31-01-2025 33,900 -0,8771 34,200 33,500 -0,3000 35.671,0
30-01-2025 34,200 0,0000 34,500 33,900 0,0000 27.706,4
29-01-2025 33,900 1,4970 33,900 33,600 0,5000 60.209,3
28-01-2025 33,400 3,0487 33,900 32,300 1,0000 114.450,7
27-01-2025 32,800 2,4922 32,900 32,400 0,8000 78.879,1
24-01-2025 32,100 0,6269 32,600 31,800 0,2000 98.447,6
23-01-2025 31,900 -1,5479 32,000 31,600 -0,5000 19.759,1
22-01-2025 32,300 -0,6153 32,600 31,300 -0,2000 174.353,6
21-01-2025 32,500 0,0000 32,500 32,300 0,0000 388,60
20-01-2025 32,500 -0,3067 32,600 32,300 -0,1000 35.007,3
17-01-2025 32,600 0,0000 32,800 32,500 0,0000 12.237,2
16-01-2025 32,600 -1,5151 33,200 32,500 -0,5000 25.260,8
15-01-2025 33,000 0,0000 33,100 32,700 0,0000 114.320,7
14-01-2025 32,700 -0,3048 33,200 32,500 -0,1000 58.421,9
13-01-2025 32,800 -0,6060 33,300 32,500 -0,2000 25.324,9
10-01-2025 33,000 1,5384 33,300 32,500 0,5000 17.019,9
09-01-2025 32,500 -0,9146 33,500 32,500 -0,3000 73.775,7
08-01-2025 32,800 -0,9063 33,500 32,700 -0,3000 27.309,0
07-01-2025 33,100 -0,6060 33,600 32,700 -0,2000 59.050,4
06-01-2025 33,000 0,6097 33,600 32,600 0,2000 73.151,3
03-01-2025 32,800 4,1269 33,700 32,200 1,3000 72.779,3
02-01-2025 31,500 4,4871 33,400 31,100 1,4000 24.744,4
31-12-2024 31,200 0,0000 32,000 31,200 0,0000 5.949,4
30-12-2024 31,200 2,2950 32,000 30,500 0,7000 46.724,4
27-12-2024 30,500 -1,6129 32,100 30,500 -0,5000 106.246,3
24-12-2024 31,000 1,2944 31,300 30,800 0,4000 20.180,8
23-12-2024 30,900 0,6472 31,300 30,300 0,2000 85.203,9
20-12-2024 30,900 -3,1347 32,300 30,500 -1,0000 122.408,8
19-12-2024 31,900 1,5923 32,100 31,000 0,5000 56.313,3
18-12-2024 31,400 -1,2578 31,700 31,200 -0,4000 112.226,0
17-12-2024 31,800 -1,8575 32,300 31,600 -0,6000 16.719,0
16-12-2024 32,300 -1,5290 32,500 32,200 -0,5000 38.141,3
13-12-2024 32,700 1,5873 32,900 31,500 0,5000 77.953,9
12-12-2024 31,500 -4,5454 32,900 31,000 -1,5000 156.103,0
11-12-2024 33,000 0,0000 33,000 32,700 0,0000 37.215,0
10-12-2024 33,000 -1,1976 33,700 33,000 -0,4000 77.381,8
09-12-2024 33,400 1,2121 33,400 33,000 0,4000 33.929,1
06-12-2024 33,000 -1,4792 34,100 32,900 -0,5000 72.326,8
05-12-2024 33,800 -0,2949 33,900 33,500 -0,1000 29.992,7
04-12-2024 33,900 0,0000 34,100 33,600 0,0000 35.313,5
03-12-2024 34,000 -0,2941 34,100 33,800 -0,1000 28.972,9