_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-08-2026 60,200 -2,6229 61,600 59,400 -1,6000 59.049,2
11-08-2026 61,000 1,3289 61,600 60,200 0,8000 69.932,4
10-08-2026 60,200 -1,9543 62,000 57,400 -1,2000 225.252,6
07-08-2026 61,400 0,9868 61,600 60,400 0,6000 91.679,0
06-08-2026 60,800 0,3289 61,600 60,600 0,2000 26.246,0
05-08-2026 60,800 1,3333 61,600 60,000 1,0000 94.732,0
04-08-2026 60,000 -1,6393 62,000 60,000 -1,0000 135.414,0
03-08-2026 61,000 2,3489 61,400 59,200 1,4000 269.481,8
31-07-2026 59,600 1,7064 59,800 58,800 1,0000 97.726,6
30-07-2026 58,600 1,0344 60,000 57,000 0,6000 216.835,8
29-07-2026 58,000 -1,0238 58,600 57,600 -0,6000 71.071,4
28-07-2026 58,600 0,6872 58,800 58,200 0,4000 92.274,4
27-07-2026 58,200 1,3986 59,000 56,600 0,8000 121.963,2
24-07-2026 57,200 0,3508 57,800 57,000 0,2000 75.810,2
23-07-2026 57,000 -2,0618 59,000 57,000 -1,2000 80.160,2
22-07-2026 58,200 1,0416 58,200 58,000 0,6000 66.001,6
21-07-2026 57,600 0,6993 58,000 57,400 0,4000 31.705,4
20-07-2026 57,200 0,0000 58,000 57,000 0,0000 70.391,8
17-07-2026 57,200 -2,0547 58,800 57,200 -1,2000 123.695,2
16-07-2026 58,400 0,6944 58,600 57,200 0,8000 140.450,0
15-07-2026 57,600 1,4134 58,000 56,200 1,0000 180.660,0
14-07-2026 56,600 0,0000 57,400 56,200 0,0000 51.519,0
13-07-2026 56,600 -1,3937 57,600 55,600 -0,8000 213.556,4
10-07-2026 57,400 0,3484 57,800 57,200 0,2000 23.287,0
09-07-2026 57,400 0,3484 59,000 56,000 0,2000 129.384,4
08-07-2026 57,400 -0,6920 58,400 57,200 -0,4000 247.379,0
07-07-2026 57,800 -1,0273 59,400 57,200 -0,6000 120.821,0
06-07-2026 58,400 -1,6835 58,800 57,400 -1,0000 369.270,0
03-07-2026 59,400 1,3651 59,400 57,000 0,8000 479.241,6
02-07-2026 58,600 -2,6578 59,800 58,600 -1,6000 231.720,8
01-07-2026 60,200 4,5138 60,200 57,600 2,6000 288.352,8
30-06-2026 57,600 4,3478 58,400 55,200 2,4000 374.111,6
29-06-2026 55,200 0,0000 55,600 55,000 0,0000 254.558,4
26-06-2026 55,200 -0,7220 55,400 54,600 -0,4000 220.287,4
25-06-2026 55,400 -2,1201 56,000 55,000 -1,2000 104.148,2
24-06-2026 56,600 0,7117 56,600 55,800 0,4000 72.803,4
23-06-2026 56,200 1,0791 56,400 55,600 0,6000 74.453,2
22-06-2026 55,600 -0,7142 56,400 55,600 -0,4000 39.734,8
19-06-2026 56,000 1,8181 56,000 55,200 1,0000 72.086,6
18-06-2026 55,000 -0,7194 55,400 54,400 -0,6000 125.028,4
17-06-2026 55,600 0,7246 55,600 54,600 0,4000 258.286,6
16-06-2026 55,200 -1,4285 56,800 54,600 -0,8000 208.596,2
15-06-2026 56,000 0,0000 57,400 56,000 0,0000 185.454,0