_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-04-2026 52,000 -1,1406 52,800 51,600 -0,6000 136.933,0
23-04-2026 52,600 -1,1278 53,000 52,200 -0,4000 35.463,4
22-04-2026 53,200 -0,3773 53,800 52,000 -0,2000 113.414,6
21-04-2026 53,000 0,7575 53,400 51,800 0,4000 107.511,0
20-04-2026 52,800 1,1494 53,400 51,000 0,6000 187.229,2
17-04-2026 52,200 0,3846 52,800 51,800 0,2000 60.390,2
16-04-2026 52,000 -1,5151 52,800 51,600 -0,8000 61.861,6
15-04-2026 52,800 -0,3773 53,600 51,800 -0,2000 227.796,8
14-04-2026 53,000 1,9230 53,200 51,600 1,0000 247.868,4
13-04-2026 52,000 4,2084 53,800 50,000 2,1000 547.811,8
10-04-2026 49,900 3,5196 50,000 48,200 1,6000 212.777,9
09-04-2026 48,300 -0,4123 48,400 47,400 -0,2000 167.925,8
08-04-2026 48,500 1,2526 49,900 47,500 0,6000 230.636,0
07-04-2026 47,900 -0,8350 48,000 47,200 0,0000 162.975,0
02-04-2026 47,900 -0,2083 48,000 47,200 -0,1000 71.080,5
01-04-2026 48,000 0,2087 48,200 47,700 0,1000 161.971,3
31-03-2026 47,900 0,4192 48,000 47,200 0,2000 69.642,9
30-03-2026 47,700 -1,0416 48,000 47,300 -0,5000 107.897,4
27-03-2026 48,000 -1,0309 49,300 47,000 -1,4000 371.535,7
26-03-2026 48,500 -1,4227 49,800 48,100 -0,7000 166.225,7
25-03-2026 49,200 0,0000 50,000 48,900 0,0000 65.552,4
24-03-2026 49,200 -2,4000 50,200 48,500 -0,8000 95.263,4
23-03-2026 50,000 0,8064 50,400 48,800 0,4000 193.480,4
20-03-2026 49,600 1,0245 50,600 48,800 0,8000 140.944,0
19-03-2026 48,800 -2,4000 49,800 48,400 -1,2000 68.766,9
18-03-2026 50,000 1,0101 50,600 49,700 0,3000 99.929,8
17-03-2026 49,500 -1,3944 50,000 49,300 -0,7000 42.371,4
16-03-2026 50,200 -1,5686 50,400 50,000 -0,8000 83.599,6
13-03-2026 51,000 2,6156 52,000 49,000 1,3000 296.201,5
12-03-2026 49,700 -1,3888 50,200 49,500 -0,7000 97.743,7
11-03-2026 50,400 -3,4615 52,000 50,200 -1,8000 62.688,8
10-03-2026 52,000 4,4176 52,000 49,900 2,2000 127.284,3
09-03-2026 49,800 -1,1904 50,400 46,200 -0,6000 502.293,1
06-03-2026 50,400 0,0000 51,000 50,000 0,0000 50.970,0
05-03-2026 50,800 -1,5503 52,400 50,800 -0,8000 133.844,4
04-03-2026 51,600 3,5856 52,000 48,800 1,8000 163.560,8
03-03-2026 50,200 -3,4615 52,000 50,000 -1,8000 188.373,8
02-03-2026 52,000 -0,3831 52,000 50,600 -0,2000 209.474,4
27-02-2026 52,200 1,5384 52,800 51,800 0,2000 67.780,8
26-02-2026 52,000 -0,3831 52,600 51,000 -0,2000 344.734,0
25-02-2026 52,200 -0,7604 53,200 51,600 -0,4000 323.752,8