_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-07-2026 57,200 -2,0547 58,800 57,200 -1,2000 123.695,2
16-07-2026 58,400 0,6944 58,600 57,200 0,8000 140.450,0
15-07-2026 57,600 1,4134 58,000 56,200 1,0000 180.660,0
14-07-2026 56,600 0,0000 57,400 56,200 0,0000 51.519,0
13-07-2026 56,600 -1,3937 57,600 55,600 -0,8000 213.556,4
10-07-2026 57,400 0,3484 57,800 57,200 0,2000 23.287,0
09-07-2026 57,400 0,3484 59,000 56,000 0,2000 129.384,4
08-07-2026 57,400 -0,6920 58,400 57,200 -0,4000 247.379,0
07-07-2026 57,800 -1,0273 59,400 57,200 -0,6000 120.821,0
06-07-2026 58,400 -1,6835 58,800 57,400 -1,0000 369.270,0
03-07-2026 59,400 1,3651 59,400 57,000 0,8000 479.241,6
02-07-2026 58,600 -2,6578 59,800 58,600 -1,6000 231.720,8
01-07-2026 60,200 4,5138 60,200 57,600 2,6000 288.352,8
30-06-2026 57,600 4,3478 58,400 55,200 2,4000 374.111,6
29-06-2026 55,200 0,0000 55,600 55,000 0,0000 254.558,4
26-06-2026 55,200 -0,7220 55,400 54,600 -0,4000 220.287,4
25-06-2026 55,400 -2,1201 56,000 55,000 -1,2000 104.148,2
24-06-2026 56,600 0,7117 56,600 55,800 0,4000 72.803,4
23-06-2026 56,200 1,0791 56,400 55,600 0,6000 74.453,2
22-06-2026 55,600 -0,7142 56,400 55,600 -0,4000 39.734,8
19-06-2026 56,000 1,8181 56,000 55,200 1,0000 72.086,6
18-06-2026 55,000 -0,7194 55,400 54,400 -0,6000 125.028,4
17-06-2026 55,600 0,7246 55,600 54,600 0,4000 258.286,6
16-06-2026 55,200 -1,4285 56,800 54,600 -0,8000 208.596,2
15-06-2026 56,000 0,0000 57,400 56,000 0,0000 185.454,0
12-06-2026 56,000 -4,1095 58,400 55,600 -2,4000 671.732,2
11-06-2026 58,400 2,8169 58,400 56,200 1,6000 127.093,8
10-06-2026 56,800 -5,0167 59,000 56,600 -3,0000 567.215,4
09-06-2026 59,800 2,3972 61,800 58,600 1,4000 1.090.168,2
08-06-2026 58,400 -1,6835 59,400 58,000 -1,0000 328.648,8
05-06-2026 59,400 2,7681 59,400 57,600 1,6000 391.118,2
04-06-2026 57,800 0,6968 57,800 57,000 0,4000 213.396,2
03-06-2026 57,400 0,0000 57,800 57,000 0,0000 249.282,4
02-06-2026 57,400 -1,0344 58,400 57,000 0,0000 213.667,4
01-06-2026 58,000 0,0000 58,400 57,200 0,0000 191.330,0
29-05-2026 58,000 -2,3569 59,800 58,000 -1,4000 265.310,4
28-05-2026 59,400 6,4516 59,400 55,200 3,6000 489.019,2
27-05-2026 55,800 1,0869 56,200 55,200 0,6000 184.475,2
26-05-2026 55,200 0,3636 55,400 54,200 0,2000 130.960,8
25-05-2026 55,000 2,2304 55,200 53,800 1,2000 95.504,4
22-05-2026 53,800 -1,4652 54,800 53,600 -0,8000 187.579,6
21-05-2026 54,600 -1,0869 55,800 54,600 -0,6000 153.739,0
20-05-2026 55,200 -1,0791 55,600 55,000 -0,6000 76.449,6
19-05-2026 55,600 -1,4184 56,600 55,000 -1,2000 105.897,0
18-05-2026 56,400 1,0752 56,400 55,200 0,6000 130.631,0