_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-06-2026 56,600 0,7117 56,600 55,800 0,4000 72.803,4
23-06-2026 56,200 1,0791 56,400 55,600 0,6000 74.453,2
22-06-2026 55,600 -0,7142 56,400 55,600 -0,4000 39.734,8
19-06-2026 56,000 1,8181 56,000 55,200 1,0000 72.086,6
18-06-2026 55,000 -0,7194 55,400 54,400 -0,6000 125.028,4
17-06-2026 55,600 0,7246 55,600 54,600 0,4000 258.286,6
16-06-2026 55,200 -1,4285 56,800 54,600 -0,8000 208.596,2
15-06-2026 56,000 0,0000 57,400 56,000 0,0000 185.454,0
12-06-2026 56,000 -4,1095 58,400 55,600 -2,4000 671.732,2
11-06-2026 58,400 2,8169 58,400 56,200 1,6000 127.093,8
10-06-2026 56,800 -5,0167 59,000 56,600 -3,0000 567.215,4
09-06-2026 59,800 2,3972 61,800 58,600 1,4000 1.090.168,2
08-06-2026 58,400 -1,6835 59,400 58,000 -1,0000 328.648,8
05-06-2026 59,400 2,7681 59,400 57,600 1,6000 391.118,2
04-06-2026 57,800 0,6968 57,800 57,000 0,4000 213.396,2
03-06-2026 57,400 0,0000 57,800 57,000 0,0000 249.282,4
02-06-2026 57,400 -1,0344 58,400 57,000 0,0000 213.667,4
01-06-2026 58,000 0,0000 58,400 57,200 0,0000 191.330,0
29-05-2026 58,000 -2,3569 59,800 58,000 -1,4000 265.310,4
28-05-2026 59,400 6,4516 59,400 55,200 3,6000 489.019,2
27-05-2026 55,800 1,0869 56,200 55,200 0,6000 184.475,2
26-05-2026 55,200 0,3636 55,400 54,200 0,2000 130.960,8
25-05-2026 55,000 2,2304 55,200 53,800 1,2000 95.504,4
22-05-2026 53,800 -1,4652 54,800 53,600 -0,8000 187.579,6
21-05-2026 54,600 -1,0869 55,800 54,600 -0,6000 153.739,0
20-05-2026 55,200 -1,0791 55,600 55,000 -0,6000 76.449,6
19-05-2026 55,600 -1,4184 56,600 55,000 -1,2000 105.897,0
18-05-2026 56,400 1,0752 56,400 55,200 0,6000 130.631,0
15-05-2026 55,800 0,7220 56,000 55,200 0,4000 84.447,6
14-05-2026 55,400 0,3623 56,000 55,000 0,2000 61.738,6
13-05-2026 55,200 -1,4285 56,800 55,000 -0,8000 92.416,0
12-05-2026 56,000 -0,7092 57,000 55,200 -0,4000 67.923,6
11-05-2026 56,400 1,0752 57,200 55,800 0,6000 107.627,6
08-05-2026 55,800 -1,4134 58,000 55,800 -0,8000 171.012,6
07-05-2026 56,600 0,7117 57,400 56,200 0,4000 142.033,0
06-05-2026 56,200 0,0000 57,000 54,800 0,0000 213.953,8
05-05-2026 56,200 0,3571 56,800 54,600 0,2000 178.353,2
04-05-2026 56,000 0,3584 57,000 55,800 0,2000 163.451,8
30-04-2026 55,800 3,3333 56,000 53,000 1,8000 382.766,0
29-04-2026 54,000 1,5037 54,600 53,400 0,8000 247.765,2
28-04-2026 53,200 0,7547 53,400 52,400 0,4000 87.600,8
27-04-2026 53,000 2,3076 53,400 51,400 1,0000 145.815,4