_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-05-2026 55,800 1,0869 56,200 55,200 0,6000 184.475,2
26-05-2026 55,200 0,3636 55,400 54,200 0,2000 130.960,8
25-05-2026 55,000 2,2304 55,200 53,800 1,2000 95.504,4
22-05-2026 53,800 -1,4652 54,800 53,600 -0,8000 187.579,6
21-05-2026 54,600 -1,0869 55,800 54,600 -0,6000 153.739,0
20-05-2026 55,200 -1,0791 55,600 55,000 -0,6000 76.449,6
19-05-2026 55,600 -1,4184 56,600 55,000 -1,2000 105.897,0
18-05-2026 56,400 1,0752 56,400 55,200 0,6000 130.631,0
15-05-2026 55,800 0,7220 56,000 55,200 0,4000 84.447,6
14-05-2026 55,400 0,3623 56,000 55,000 0,2000 61.738,6
13-05-2026 55,200 -1,4285 56,800 55,000 -0,8000 92.416,0
12-05-2026 56,000 -0,7092 57,000 55,200 -0,4000 67.923,6
11-05-2026 56,400 1,0752 57,200 55,800 0,6000 107.627,6
08-05-2026 55,800 -1,4134 58,000 55,800 -0,8000 171.012,6
07-05-2026 56,600 0,7117 57,400 56,200 0,4000 142.033,0
06-05-2026 56,200 0,0000 57,000 54,800 0,0000 213.953,8
05-05-2026 56,200 0,3571 56,800 54,600 0,2000 178.353,2
04-05-2026 56,000 0,3584 57,000 55,800 0,2000 163.451,8
30-04-2026 55,800 3,3333 56,000 53,000 1,8000 382.766,0
29-04-2026 54,000 1,5037 54,600 53,400 0,8000 247.765,2
28-04-2026 53,200 0,7547 53,400 52,400 0,4000 87.600,8
27-04-2026 53,000 2,3076 53,400 51,400 1,0000 145.815,4
24-04-2026 52,000 -1,1406 52,800 51,600 -0,6000 136.933,0
23-04-2026 52,600 -1,1278 53,000 52,200 -0,4000 35.463,4
22-04-2026 53,200 -0,3773 53,800 52,000 -0,2000 113.414,6
21-04-2026 53,000 0,7575 53,400 51,800 0,4000 107.511,0
20-04-2026 52,800 1,1494 53,400 51,000 0,6000 187.229,2
17-04-2026 52,200 0,3846 52,800 51,800 0,2000 60.390,2
16-04-2026 52,000 -1,5151 52,800 51,600 -0,8000 61.861,6
15-04-2026 52,800 -0,3773 53,600 51,800 -0,2000 227.796,8
14-04-2026 53,000 1,9230 53,200 51,600 1,0000 247.868,4
13-04-2026 52,000 4,2084 53,800 50,000 2,1000 547.811,8
10-04-2026 49,900 3,5196 50,000 48,200 1,6000 212.777,9
09-04-2026 48,300 -0,4123 48,400 47,400 -0,2000 167.925,8
08-04-2026 48,500 1,2526 49,900 47,500 0,6000 230.636,0
07-04-2026 47,900 -0,8350 48,000 47,200 0,0000 162.975,0
02-04-2026 47,900 -0,2083 48,000 47,200 -0,1000 71.080,5
01-04-2026 48,000 0,2087 48,200 47,700 0,1000 161.971,3
31-03-2026 47,900 0,4192 48,000 47,200 0,2000 69.642,9
30-03-2026 47,700 -1,0416 48,000 47,300 -0,5000 107.897,4