_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Clinica Baviera

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-09-2026 56,400 0,0000 56,800 56,000 0,0000 28.469,4
18-09-2026 56,400 -1,0563 57,000 56,000 -0,6000 55.910,6
17-09-2026 56,800 0,0000 57,000 56,200 0,0000 21.719,2
16-09-2026 56,800 -0,7067 58,000 56,000 -0,4000 113.662,6
15-09-2026 56,600 0,0000 58,600 56,600 0,2000 57.864,6
14-09-2026 56,600 -0,3508 57,200 56,600 -0,2000 49.819,6
11-09-2026 57,000 0,3521 58,800 56,800 0,2000 33.524,4
10-09-2026 56,800 2,1126 58,000 56,800 1,2000 16.402,2
09-09-2026 56,800 0,0000 58,000 56,600 0,0000 51.880,6
08-09-2026 56,800 -3,7288 59,000 55,000 -2,2000 319.332,4
07-09-2026 59,000 0,3401 59,600 58,600 0,2000 108.584,8
04-09-2026 58,800 -2,3255 60,000 58,800 -1,4000 56.251,0
03-09-2026 60,200 2,3648 60,600 59,400 1,4000 62.628,8
02-09-2026 59,200 1,0135 59,800 58,800 0,6000 11.228,2
01-09-2026 59,200 0,0000 59,800 58,800 -0,2000 9.736,4
31-08-2026 59,200 1,0238 60,000 58,600 0,6000 66.386,8
28-08-2026 58,600 -0,6779 60,600 58,600 -0,4000 294.086,4
27-08-2026 59,000 -1,9933 60,000 58,400 -1,2000 125.283,0
26-08-2026 60,200 2,3809 60,200 58,800 1,4000 103.456,2
25-08-2026 58,800 0,3401 59,000 58,200 0,0000 7.805,8
24-08-2026 58,800 -0,6802 59,000 58,200 0,0000 11.754,6
21-08-2026 58,800 0,6849 59,200 57,600 0,6000 71.660,8
20-08-2026 58,400 -1,3422 60,000 57,600 -1,2000 179.847,2
19-08-2026 -- 0,0000 59,800 59,000 0,0000 --
17-08-2026 61,000 0,3289 61,600 60,000 0,2000 50.379,2
14-08-2026 60,800 -0,6535 61,400 60,000 -0,4000 53.663,4
13-08-2026 61,200 1,6611 61,400 59,400 1,0000 90.910,8
12-08-2026 60,200 -2,6229 61,600 59,400 -0,8000 59.049,2
11-08-2026 61,000 1,3289 61,600 60,200 0,8000 69.932,4
10-08-2026 60,200 -1,9543 62,000 57,400 -1,2000 225.252,6
07-08-2026 61,400 0,9868 61,600 60,400 0,6000 91.679,0
06-08-2026 60,800 0,3289 61,600 60,600 0,2000 26.246,0
05-08-2026 60,800 1,3333 61,600 60,000 1,0000 94.732,0
04-08-2026 60,000 -1,6393 62,000 60,000 -1,0000 135.414,0
03-08-2026 61,000 2,3489 61,400 59,200 1,4000 269.481,8
31-07-2026 59,600 1,7064 59,800 58,800 1,0000 97.726,6
30-07-2026 58,600 1,0344 60,000 57,000 0,6000 216.835,8
29-07-2026 58,000 -1,0238 58,600 57,600 -0,6000 71.071,4
28-07-2026 58,600 0,6872 58,800 58,200 0,4000 92.274,4
27-07-2026 58,200 1,3986 59,000 56,600 0,8000 121.963,2
24-07-2026 57,200 0,3508 57,800 57,000 0,2000 75.810,2
23-07-2026 57,000 -2,0618 59,000 57,000 -1,2000 80.160,2
22-07-2026 58,200 1,0416 58,200 58,000 0,6000 66.001,6