La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
BAE Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 19,170 | -0,1822 | 19,475 | 19,145 | -0,0350 | -- |
| 11-02-2026 | 19,205 | 0,3133 | 19,370 | 18,955 | 0,0600 | -- |
| 10-02-2026 | 19,145 | -1,1105 | 19,495 | 19,110 | -0,2150 | -- |
| 09-02-2026 | 19,360 | 3,3911 | 19,405 | 18,795 | 0,6350 | -- |
| 06-02-2026 | 18,725 | 0,7804 | 18,820 | 18,385 | 0,1450 | -- |
| 05-02-2026 | 18,580 | -1,1176 | 18,830 | 18,375 | -0,2100 | -- |
| 04-02-2026 | 18,790 | -2,6424 | 19,535 | 18,790 | -0,5100 | -- |
| 03-02-2026 | 19,300 | 0,4423 | 19,480 | 19,100 | 0,0850 | -- |
| 02-02-2026 | 19,215 | -2,2883 | 19,450 | 19,060 | -0,4500 | -- |
| 30-01-2026 | 19,665 | -0,4555 | 19,870 | 19,540 | -0,0900 | -- |
| 29-01-2026 | 19,755 | -1,1755 | 20,000 | 19,670 | -0,2350 | -- |
| 28-01-2026 | 19,990 | -0,5967 | 20,320 | 19,755 | -0,1200 | -- |
| 27-01-2026 | 20,110 | 1,9518 | 20,110 | 19,750 | 0,3850 | -- |
| 26-01-2026 | 19,725 | -2,2789 | 20,500 | 19,580 | -0,4600 | -- |
| 23-01-2026 | 20,185 | 1,2033 | 20,290 | 19,785 | 0,2400 | -- |
| 22-01-2026 | 19,945 | -3,2500 | 20,560 | 19,802 | -0,6700 | -- |
| 21-01-2026 | 20,615 | -0,5307 | 20,800 | 20,345 | -0,1100 | -- |
| 20-01-2026 | 20,725 | -0,6947 | 20,800 | 20,450 | -0,1450 | -- |
| 19-01-2026 | 20,870 | 0,6268 | 21,380 | 20,810 | 0,1300 | -- |
| 16-01-2026 | 20,740 | 1,4428 | 20,875 | 20,560 | 0,2950 | -- |
| 15-01-2026 | 20,445 | 0,5656 | 20,520 | 20,285 | 0,1150 | -- |
| 14-01-2026 | 20,330 | -2,2126 | 20,860 | 20,145 | -0,4600 | -- |
| 13-01-2026 | 20,790 | -1,0941 | 21,120 | 20,590 | -0,2300 | -- |
| 12-01-2026 | 21,020 | 2,0388 | 21,195 | 20,750 | 0,4200 | -- |
| 09-01-2026 | 20,600 | 1,2285 | 20,740 | 20,270 | 0,2500 | -- |
| 08-01-2026 | 20,350 | 5,1407 | 20,680 | 20,130 | 0,9950 | -- |
| 07-01-2026 | 19,355 | 3,5303 | 19,387 | 18,850 | 0,6600 | -- |
| 06-01-2026 | 18,695 | 1,2730 | 18,955 | 18,410 | 0,2350 | -- |
| 05-01-2026 | 18,460 | 5,5158 | 18,475 | 17,960 | 0,9650 | -- |
| 02-01-2026 | 17,495 | 2,2800 | 17,625 | 17,125 | 0,3900 | -- |
| 31-12-2025 | 17,105 | -0,2042 | 17,255 | 17,040 | -0,0350 | -- |
| 30-12-2025 | 17,140 | 0,8828 | 17,150 | 16,970 | 0,1500 | -- |
| 29-12-2025 | 16,990 | -0,6142 | 17,105 | 16,795 | -0,1050 | -- |
| 24-12-2025 | 17,095 | -0,0292 | 17,175 | 17,055 | -0,0050 | -- |
| 23-12-2025 | 17,100 | -0,5813 | 17,270 | 16,865 | -0,1000 | -- |
| 22-12-2025 | 17,200 | -0,7501 | 17,230 | 17,075 | -0,1300 | -- |
| 19-12-2025 | 17,330 | 1,2266 | 17,360 | 17,085 | 0,2100 | -- |
| 18-12-2025 | 17,120 | 1,6929 | 17,125 | 16,815 | 0,2850 | -- |
| 17-12-2025 | 16,835 | 1,3241 | 16,965 | 16,425 | 0,2200 | -- |
| 16-12-2025 | 16,615 | -2,0197 | 16,835 | 16,440 | -0,3425 | -- |
| 15-12-2025 | 16,957 | -0,0442 | 17,030 | 16,700 | -0,0075 | -- |
