Renault quiere dar guerra fuera de Europa con el nuevo Filante, un coche prémium ‘made in Corea’
La compañía busca duplicar márgenes fuera del continente y lanzar ocho modelos nuevos hasta 2027
BAE Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 20,870 | -0,7136 | 20,880 | 20,590 | -0,1500 | -- |
| 12-01-2026 | 21,020 | 2,0388 | 21,195 | 20,750 | 0,4200 | -- |
| 09-01-2026 | 20,600 | 1,2285 | 20,740 | 20,270 | 0,2500 | -- |
| 08-01-2026 | 20,350 | 5,1407 | 20,680 | 20,130 | 0,9950 | -- |
| 07-01-2026 | 19,355 | 3,5303 | 19,387 | 18,850 | 0,6600 | -- |
| 06-01-2026 | 18,695 | 1,2730 | 18,955 | 18,410 | 0,2350 | -- |
| 05-01-2026 | 18,460 | 5,5158 | 18,475 | 17,960 | 0,9650 | -- |
| 02-01-2026 | 17,495 | 2,2800 | 17,625 | 17,125 | 0,3900 | -- |
| 31-12-2025 | 17,105 | -0,2042 | 17,255 | 17,040 | -0,0350 | -- |
| 30-12-2025 | 17,140 | 0,8828 | 17,150 | 16,970 | 0,1500 | -- |
| 29-12-2025 | 16,990 | -0,6142 | 17,105 | 16,795 | -0,1050 | -- |
| 24-12-2025 | 17,095 | -0,0292 | 17,175 | 17,055 | -0,0050 | -- |
| 23-12-2025 | 17,100 | -0,5813 | 17,270 | 16,865 | -0,1000 | -- |
| 22-12-2025 | 17,200 | -0,7501 | 17,230 | 17,075 | -0,1300 | -- |
| 19-12-2025 | 17,330 | 1,2266 | 17,360 | 17,085 | 0,2100 | -- |
| 18-12-2025 | 17,120 | 1,6929 | 17,125 | 16,815 | 0,2850 | -- |
| 17-12-2025 | 16,835 | 1,3241 | 16,965 | 16,425 | 0,2200 | -- |
| 16-12-2025 | 16,615 | -2,0197 | 16,835 | 16,440 | -0,3425 | -- |
| 15-12-2025 | 16,957 | -0,0442 | 17,030 | 16,700 | -0,0075 | -- |
| 12-12-2025 | 16,965 | 0,6526 | 17,045 | 16,895 | 0,1100 | -- |
| 11-12-2025 | 16,855 | -1,6053 | 17,165 | 16,835 | -0,2750 | -- |
| 10-12-2025 | 17,130 | -0,7675 | 17,150 | 16,835 | -0,1325 | -- |
| 09-12-2025 | 17,262 | 1,5142 | 17,410 | 17,080 | 0,2575 | -- |
| 08-12-2025 | 17,005 | 1,5982 | 17,120 | 16,790 | 0,2675 | -- |
| 05-12-2025 | 16,737 | -0,8001 | 16,975 | 16,620 | -0,1350 | -- |
| 04-12-2025 | 16,872 | 2,9124 | 16,897 | 16,485 | 0,4775 | -- |
| 03-12-2025 | 16,395 | 0,8147 | 16,440 | 16,220 | 0,1325 | -- |
| 02-12-2025 | 16,262 | 1,6723 | 16,357 | 15,885 | 0,2675 | -- |
| 01-12-2025 | 15,995 | -2,8250 | 16,320 | 15,975 | -0,4650 | -- |
| 28-11-2025 | 16,460 | -0,4234 | 16,605 | 16,410 | -0,0700 | -- |
| 27-11-2025 | 16,530 | 0,3947 | 16,730 | 16,365 | 0,0650 | -- |
| 26-11-2025 | 16,465 | 0,7495 | 16,525 | 16,330 | 0,1225 | -- |
| 25-11-2025 | 16,342 | -1,6400 | 16,635 | 16,175 | -0,2725 | -- |
| 24-11-2025 | 16,615 | -2,8930 | 17,090 | 16,577 | -0,4950 | -- |
| 21-11-2025 | 17,110 | -2,9495 | 17,410 | 16,960 | -0,5200 | -- |
| 20-11-2025 | 17,630 | 2,5298 | 17,845 | 17,337 | 0,4350 | -- |
| 19-11-2025 | 17,195 | -4,7632 | 18,025 | 17,095 | -0,8600 | -- |
| 18-11-2025 | 18,055 | 0,2916 | 18,255 | 17,790 | 0,0525 | -- |
| 17-11-2025 | 18,002 | -0,3735 | 18,310 | 17,985 | -0,0675 | -- |
| 14-11-2025 | 18,070 | 0,0553 | 18,075 | 17,692 | 0,0100 | -- |
| 13-11-2025 | 18,060 | 0,4170 | 18,075 | -- | 0,0750 | -- |
