Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
BAE Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 17,262 | 1,5142 | 17,410 | 17,080 | 0,2575 | -- |
| 08-12-2025 | 17,005 | 1,5982 | 17,120 | 16,790 | 0,2675 | -- |
| 05-12-2025 | 16,737 | -0,8001 | 16,975 | 16,620 | -0,1350 | -- |
| 04-12-2025 | 16,872 | 2,9124 | 16,897 | 16,485 | 0,4775 | -- |
| 03-12-2025 | 16,395 | 0,8147 | 16,440 | 16,220 | 0,1325 | -- |
| 02-12-2025 | 16,262 | 1,6723 | 16,357 | 15,885 | 0,2675 | -- |
| 01-12-2025 | 15,995 | -2,8250 | 16,320 | 15,975 | -0,4650 | -- |
| 28-11-2025 | 16,460 | -0,4234 | 16,605 | 16,410 | -0,0700 | -- |
| 27-11-2025 | 16,530 | 0,3947 | 16,730 | 16,365 | 0,0650 | -- |
| 26-11-2025 | 16,465 | 0,7495 | 16,525 | 16,330 | 0,1225 | -- |
| 25-11-2025 | 16,342 | -1,6400 | 16,635 | 16,175 | -0,2725 | -- |
| 24-11-2025 | 16,615 | -2,8930 | 17,090 | 16,577 | -0,4950 | -- |
| 21-11-2025 | 17,110 | -2,9495 | 17,410 | 16,960 | -0,5200 | -- |
| 20-11-2025 | 17,630 | 2,5298 | 17,845 | 17,337 | 0,4350 | -- |
| 19-11-2025 | 17,195 | -4,7632 | 18,025 | 17,095 | -0,8600 | -- |
| 18-11-2025 | 18,055 | 0,2916 | 18,255 | 17,790 | 0,0525 | -- |
| 17-11-2025 | 18,002 | -0,3735 | 18,310 | 17,985 | -0,0675 | -- |
| 14-11-2025 | 18,070 | 0,0553 | 18,075 | 17,692 | 0,0100 | -- |
| 13-11-2025 | 18,060 | 0,4170 | 18,075 | 17,870 | 0,0750 | -- |
| 12-11-2025 | 17,985 | -0,1249 | 18,205 | 17,845 | -0,0225 | -- |
| 11-11-2025 | 18,007 | -1,4098 | 18,310 | 17,980 | -0,2575 | -- |
| 10-11-2025 | 18,265 | 1,0511 | 18,325 | 18,135 | 0,1900 | -- |
| 07-11-2025 | 18,075 | -0,2483 | 18,090 | 17,882 | -0,0450 | -- |
| 06-11-2025 | 18,120 | -1,9878 | 18,635 | 17,980 | -0,3675 | -- |
| 05-11-2025 | 18,487 | -0,1754 | 18,580 | 18,325 | -0,0325 | -- |
| 04-11-2025 | 18,520 | -0,4033 | 18,640 | 18,370 | -0,0750 | -- |
| 03-11-2025 | 18,595 | -0,8927 | 18,915 | 18,570 | -0,1675 | -- |
| 31-10-2025 | 18,762 | 1,0910 | 19,007 | 18,530 | 0,2025 | -- |
| 30-10-2025 | 18,560 | -0,4692 | 18,657 | 18,490 | -0,0875 | -- |
| 29-10-2025 | 18,647 | -1,1529 | 18,900 | 18,615 | -0,2175 | -- |
| 28-10-2025 | 18,865 | 1,7529 | 19,030 | 18,465 | 0,3250 | -- |
| 27-10-2025 | 18,540 | -0,1346 | 18,775 | 18,460 | -0,0250 | -- |
| 24-10-2025 | 18,565 | -0,9602 | 18,730 | 18,335 | -0,1800 | -- |
| 23-10-2025 | 18,745 | -0,2925 | 18,880 | 18,660 | -0,0550 | -- |
| 22-10-2025 | 18,800 | 0,6289 | 19,120 | 18,785 | 0,1175 | -- |
| 21-10-2025 | 18,682 | 0,2280 | 18,725 | 18,375 | 0,0425 | -- |
| 20-10-2025 | 18,640 | 1,5527 | 18,660 | 18,430 | 0,2850 | -- |
| 17-10-2025 | 18,355 | -4,1013 | 18,665 | 18,330 | -0,7850 | -- |
| 16-10-2025 | 19,140 | 0,6838 | 19,195 | 18,745 | 0,1300 | -- |
| 15-10-2025 | 19,010 | -2,4628 | 19,522 | 18,960 | -0,4800 | -- |
| 14-10-2025 | 19,490 | -0,1792 | 19,577 | 19,165 | -0,0350 | -- |
| 13-10-2025 | 19,525 | -1,7610 | 19,840 | 19,350 | -0,3500 | -- |
| 10-10-2025 | 19,875 | -1,5113 | 20,130 | 19,610 | -0,3050 | -- |
