Medios propios de la Administración: talento y utilidad pública
Sergio Vázquez Torrón |
La dicotomía entre sector público y privado no refleja la realidad de las economías avanzadas
BAE Systems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 22,270 | -0,8238 | 22,420 | 21,800 | -0,1850 | -- |
| 10-03-2026 | 22,455 | -0,9920 | 22,570 | 22,060 | -0,2250 | -- |
| 09-03-2026 | 22,680 | 2,3465 | 22,680 | 21,790 | 0,5200 | -- |
| 06-03-2026 | 22,160 | 3,4064 | 22,255 | 21,660 | 0,7300 | -- |
| 05-03-2026 | 21,430 | -4,7132 | 22,935 | 21,420 | -1,0600 | -- |
| 04-03-2026 | 22,490 | 1,5808 | 22,830 | 21,940 | 0,3500 | -- |
| 03-03-2026 | 22,140 | -0,6283 | 22,540 | 21,840 | -0,1400 | -- |
| 02-03-2026 | 22,280 | 4,6254 | 22,880 | 21,890 | 0,9850 | -- |
| 27-02-2026 | 21,295 | 0,5429 | 21,430 | 21,120 | 0,1150 | -- |
| 26-02-2026 | 21,180 | 0,4029 | 21,300 | 20,920 | 0,0850 | -- |
| 25-02-2026 | 21,095 | -1,7008 | 21,480 | 21,025 | -0,3650 | -- |
| 24-02-2026 | 21,460 | 0,3976 | 21,510 | 21,050 | 0,0850 | -- |
| 23-02-2026 | 21,375 | -1,1789 | 21,500 | 21,190 | -0,2550 | -- |
| 20-02-2026 | 21,630 | 0,0000 | 21,760 | 21,390 | 0,0000 | -- |
| 19-02-2026 | 21,630 | 2,4147 | 21,660 | 20,870 | 0,5100 | -- |
| 18-02-2026 | 21,120 | 4,2705 | 21,560 | 20,770 | 0,8650 | -- |
| 17-02-2026 | 20,255 | -0,0740 | 20,350 | 20,010 | -0,0150 | -- |
| 16-02-2026 | 20,270 | 3,2077 | 20,350 | 19,790 | 0,6300 | -- |
| 13-02-2026 | 19,640 | 2,4517 | 19,820 | 19,300 | 0,4700 | -- |
| 12-02-2026 | 19,170 | -0,1822 | 19,475 | 19,145 | -0,0350 | -- |
| 11-02-2026 | 19,205 | 0,3133 | 19,370 | 18,955 | 0,0600 | -- |
| 10-02-2026 | 19,145 | -1,1105 | 19,495 | 19,110 | -0,2150 | -- |
| 09-02-2026 | 19,360 | 3,3911 | 19,405 | 18,795 | 0,6350 | -- |
| 06-02-2026 | 18,725 | 0,7804 | 18,820 | 18,385 | 0,1450 | -- |
| 05-02-2026 | 18,580 | -1,1176 | 18,830 | 18,375 | -0,2100 | -- |
| 04-02-2026 | 18,790 | -2,6424 | 19,535 | 18,790 | -0,5100 | -- |
| 03-02-2026 | 19,300 | 0,4423 | 19,480 | 19,100 | 0,0850 | -- |
| 02-02-2026 | 19,215 | -2,2883 | 19,450 | 19,060 | -0,4500 | -- |
| 30-01-2026 | 19,665 | -0,4555 | 19,870 | 19,540 | -0,0900 | -- |
| 29-01-2026 | 19,755 | -1,1755 | 20,000 | 19,670 | -0,2350 | -- |
| 28-01-2026 | 19,990 | -0,5967 | 20,320 | 19,755 | -0,1200 | -- |
| 27-01-2026 | 20,110 | 1,9518 | 20,110 | 19,750 | 0,3850 | -- |
| 26-01-2026 | 19,725 | -2,2789 | 20,500 | 19,580 | -0,4600 | -- |
| 23-01-2026 | 20,185 | 1,2033 | 20,290 | 19,785 | 0,2400 | -- |
| 22-01-2026 | 19,945 | -3,2500 | 20,560 | 19,802 | -0,6700 | -- |
| 21-01-2026 | 20,615 | -0,5307 | 20,800 | 20,345 | -0,1100 | -- |
| 20-01-2026 | 20,725 | -0,6947 | 20,800 | 20,450 | -0,1450 | -- |
| 19-01-2026 | 20,870 | 0,6268 | 21,380 | 20,810 | 0,1300 | -- |
| 16-01-2026 | 20,740 | 1,4428 | 20,875 | 20,560 | 0,2950 | -- |
| 15-01-2026 | 20,445 | 0,5656 | 20,520 | 20,285 | 0,1150 | -- |
| 14-01-2026 | 20,330 | -2,2126 | 20,860 | 20,145 | -0,4600 | -- |
| 13-01-2026 | 20,790 | -1,0941 | 21,120 | 20,590 | -0,2300 | -- |
| 12-01-2026 | 21,020 | 2,0388 | 21,195 | 20,750 | 0,4200 | -- |
