Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
22,560
|
0,7592
|
22,710
|
22,405
|
0,1700
|
41.780.724,9
|
| 13-08-2026 |
22,390
|
-1,2568
|
22,820
|
22,320
|
-0,2850
|
20.974.319,9
|
| 12-08-2026 |
22,675
|
1,6588
|
22,730
|
22,290
|
0,3700
|
19.963.448,4
|
| 11-08-2026 |
22,305
|
-0,8005
|
22,515
|
22,240
|
-0,1800
|
13.791.082,5
|
| 10-08-2026 |
22,485
|
1,5353
|
22,505
|
21,995
|
0,3400
|
12.347.936,7
|
| 07-08-2026 |
22,145
|
0,6590
|
22,470
|
22,020
|
0,1450
|
--
|
| 06-08-2026 |
22,000
|
1,8518
|
22,150
|
21,610
|
0,4000
|
--
|
| 05-08-2026 |
21,600
|
-1,1441
|
22,180
|
21,590
|
-0,2500
|
--
|
| 04-08-2026 |
21,850
|
2,3658
|
22,085
|
21,660
|
0,5050
|
--
|
| 03-08-2026 |
21,345
|
1,9827
|
21,460
|
20,970
|
0,4150
|
--
|
| 31-07-2026 |
20,930
|
1,8739
|
21,350
|
20,515
|
0,3850
|
--
|
| 30-07-2026 |
20,545
|
1,9602
|
20,710
|
19,910
|
0,3950
|
--
|
| 29-07-2026 |
20,150
|
-0,6899
|
20,495
|
19,850
|
-0,1400
|
--
|
| 28-07-2026 |
20,290
|
1,4500
|
20,525
|
20,150
|
0,2900
|
--
|
| 27-07-2026 |
20,000
|
1,7035
|
20,090
|
19,520
|
0,3350
|
--
|
| 24-07-2026 |
19,665
|
0,0508
|
19,745
|
19,475
|
0,0100
|
--
|
| 23-07-2026 |
19,655
|
1,9979
|
19,950
|
19,175
|
0,3850
|
--
|
| 22-07-2026 |
19,270
|
1,3943
|
19,395
|
18,990
|
0,2650
|
--
|
| 21-07-2026 |
19,005
|
0,8490
|
19,435
|
18,635
|
0,1600
|
--
|
| 20-07-2026 |
18,845
|
0,1328
|
19,020
|
18,722
|
0,0250
|
--
|
| 17-07-2026 |
18,820
|
2,8696
|
18,905
|
18,175
|
0,5250
|
--
|
| 16-07-2026 |
18,295
|
0,6325
|
18,315
|
17,810
|
0,1150
|
--
|
| 15-07-2026 |
18,180
|
-1,8093
|
18,405
|
18,140
|
-0,3350
|
--
|
| 14-07-2026 |
18,515
|
0,1352
|
18,650
|
18,147
|
0,0250
|
--
|
| 13-07-2026 |
18,490
|
-0,1619
|
18,642
|
18,415
|
-0,0300
|
--
|
| 10-07-2026 |
18,520
|
0,2164
|
18,537
|
18,292
|
0,0400
|
--
|
| 09-07-2026 |
18,480
|
-3,4860
|
19,345
|
18,460
|
-0,6675
|
--
|
| 08-07-2026 |
19,147
|
-3,0996
|
19,790
|
19,127
|
-0,6125
|
--
|
| 07-07-2026 |
19,760
|
-2,0812
|
20,460
|
19,695
|
-0,4200
|
--
|
| 06-07-2026 |
20,180
|
1,9191
|
20,360
|
19,865
|
0,3800
|
--
|
| 03-07-2026 |
19,800
|
-0,7021
|
20,000
|
19,595
|
-0,1400
|
--
|
| 02-07-2026 |
19,940
|
6,2616
|
20,050
|
18,712
|
1,1750
|
--
|
| 01-07-2026 |
18,765
|
2,2894
|
18,970
|
18,452
|
0,4200
|
--
|
| 30-06-2026 |
18,345
|
1,4516
|
18,465
|
18,065
|
0,2625
|
--
|
| 29-06-2026 |
18,082
|
0,0138
|
18,105
|
17,735
|
0,0025
|
--
|
| 26-06-2026 |
18,080
|
0,9210
|
18,085
|
17,585
|
0,1650
|
--
|
| 25-06-2026 |
17,915
|
-0,9810
|
18,230
|
17,620
|
-0,1775
|
--
|
| 24-06-2026 |
18,092
|
-0,9444
|
18,400
|
17,825
|
-0,1725
|
--
|
| 23-06-2026 |
18,265
|
0,7724
|
18,355
|
18,025
|
0,1400
|
--
|
| 22-06-2026 |
18,125
|
-2,0534
|
18,395
|
17,835
|
-0,3800
|
--
|
| 19-06-2026 |
18,505
|
1,2862
|
18,670
|
18,415
|
0,2350
|
--
|
| 18-06-2026 |
18,270
|
-1,8533
|
18,675
|
18,150
|
-0,3450
|
--
|
| 17-06-2026 |
18,615
|
0,1075
|
18,805
|
18,485
|
0,0200
|
--
|
| 16-06-2026 |
18,595
|
1,8625
|
18,765
|
18,365
|
0,3400
|
--
|
| 15-06-2026 |
18,255
|
-4,3990
|
19,215
|
18,200
|
-0,8400
|
--
|
