Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
22,575
|
1,5976
|
23,005
|
22,150
|
0,3550
|
--
|
| 16-04-2026 |
22,220
|
-1,3759
|
22,605
|
22,105
|
-0,3100
|
--
|
| 15-04-2026 |
22,530
|
1,1561
|
22,645
|
22,195
|
0,2575
|
--
|
| 14-04-2026 |
22,272
|
-1,0550
|
22,395
|
22,035
|
-0,2375
|
--
|
| 13-04-2026 |
22,510
|
2,1093
|
22,575
|
21,875
|
0,4650
|
--
|
| 10-04-2026 |
22,045
|
-2,8319
|
22,830
|
21,770
|
-0,6425
|
--
|
| 09-04-2026 |
22,687
|
-0,5370
|
23,035
|
22,590
|
-0,1225
|
--
|
| 08-04-2026 |
22,810
|
0,1976
|
23,050
|
22,505
|
0,0450
|
--
|
| 07-04-2026 |
22,765
|
-0,7195
|
22,937
|
22,495
|
-0,1650
|
--
|
| 02-04-2026 |
22,930
|
-0,0435
|
23,020
|
22,610
|
-0,0100
|
--
|
| 01-04-2026 |
22,940
|
4,5817
|
23,070
|
22,070
|
1,0050
|
--
|
| 31-03-2026 |
21,935
|
2,9570
|
21,990
|
21,120
|
0,6300
|
--
|
| 30-03-2026 |
21,305
|
3,6487
|
21,390
|
20,340
|
0,7500
|
--
|
| 27-03-2026 |
20,555
|
-2,3051
|
20,970
|
20,505
|
-0,4850
|
--
|
| 26-03-2026 |
21,040
|
-2,5925
|
21,470
|
21,020
|
-0,5600
|
--
|
| 25-03-2026 |
21,600
|
2,3211
|
21,675
|
21,350
|
0,4900
|
--
|
| 24-03-2026 |
21,110
|
-1,6309
|
21,290
|
20,830
|
-0,3500
|
--
|
| 23-03-2026 |
21,460
|
-4,0679
|
22,090
|
21,430
|
-0,9100
|
--
|
| 20-03-2026 |
22,370
|
-2,8236
|
23,020
|
22,370
|
-0,6500
|
--
|
| 19-03-2026 |
23,020
|
-1,0318
|
23,400
|
22,630
|
-0,2400
|
--
|
| 18-03-2026 |
23,260
|
-0,6407
|
23,600
|
23,180
|
-0,1500
|
--
|
| 17-03-2026 |
23,410
|
0,5800
|
23,460
|
22,880
|
0,1350
|
--
|
| 16-03-2026 |
23,275
|
1,1956
|
23,320
|
22,965
|
0,2750
|
--
|
| 13-03-2026 |
23,000
|
0,2397
|
23,170
|
22,730
|
0,0550
|
--
|
| 12-03-2026 |
22,945
|
3,0309
|
23,130
|
22,510
|
0,6750
|
--
|
| 11-03-2026 |
22,270
|
-0,8238
|
22,420
|
21,800
|
-0,1850
|
--
|
| 10-03-2026 |
22,455
|
-0,9920
|
22,570
|
22,060
|
-0,2250
|
--
|
| 09-03-2026 |
22,680
|
2,3465
|
22,680
|
21,790
|
0,5200
|
--
|
| 06-03-2026 |
22,160
|
3,4064
|
22,255
|
21,660
|
0,7300
|
--
|
| 05-03-2026 |
21,430
|
-4,7132
|
22,935
|
21,420
|
-1,0600
|
--
|
| 04-03-2026 |
22,490
|
1,5808
|
22,830
|
21,940
|
0,3500
|
--
|
| 03-03-2026 |
22,140
|
-0,6283
|
22,540
|
21,840
|
-0,1400
|
--
|
| 02-03-2026 |
22,280
|
4,6254
|
22,880
|
21,890
|
0,9850
|
--
|
| 27-02-2026 |
21,295
|
0,5429
|
21,430
|
21,120
|
0,1150
|
--
|
| 26-02-2026 |
21,180
|
0,4029
|
21,300
|
20,920
|
0,0850
|
--
|
| 25-02-2026 |
21,095
|
-1,7008
|
21,480
|
21,025
|
-0,3650
|
--
|
| 24-02-2026 |
21,460
|
0,3976
|
21,510
|
21,050
|
0,0850
|
--
|
| 23-02-2026 |
21,375
|
-1,1789
|
21,500
|
21,190
|
-0,2550
|
--
|
| 20-02-2026 |
21,630
|
0,0000
|
21,760
|
21,390
|
0,0000
|
--
|
| 19-02-2026 |
21,630
|
2,4147
|
21,660
|
--
|
0,5100
|
--
|
