Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
20,185
|
1,2033
|
20,290
|
19,785
|
0,2400
|
--
|
| 22-01-2026 |
19,945
|
-3,2500
|
20,560
|
19,802
|
-0,6700
|
--
|
| 21-01-2026 |
20,615
|
-0,5307
|
20,800
|
20,345
|
-0,1100
|
--
|
| 20-01-2026 |
20,725
|
-0,6947
|
20,800
|
20,450
|
-0,1450
|
--
|
| 19-01-2026 |
20,870
|
0,6268
|
21,380
|
20,810
|
0,1300
|
--
|
| 16-01-2026 |
20,740
|
1,4428
|
20,875
|
20,560
|
0,2950
|
--
|
| 15-01-2026 |
20,445
|
0,5656
|
20,520
|
20,285
|
0,1150
|
--
|
| 14-01-2026 |
20,330
|
-2,2126
|
20,860
|
20,145
|
-0,4600
|
--
|
| 13-01-2026 |
20,790
|
-1,0941
|
21,120
|
20,590
|
-0,2300
|
--
|
| 12-01-2026 |
21,020
|
2,0388
|
21,195
|
20,750
|
0,4200
|
--
|
| 09-01-2026 |
20,600
|
1,2285
|
20,740
|
20,270
|
0,2500
|
--
|
| 08-01-2026 |
20,350
|
5,1407
|
20,680
|
20,130
|
0,9950
|
--
|
| 07-01-2026 |
19,355
|
3,5303
|
19,387
|
18,850
|
0,6600
|
--
|
| 06-01-2026 |
18,695
|
1,2730
|
18,955
|
18,410
|
0,2350
|
--
|
| 05-01-2026 |
18,460
|
5,5158
|
18,475
|
17,960
|
0,9650
|
--
|
| 02-01-2026 |
17,495
|
2,2800
|
17,625
|
17,125
|
0,3900
|
--
|
| 31-12-2025 |
17,105
|
-0,2042
|
17,255
|
17,040
|
-0,0350
|
--
|
| 30-12-2025 |
17,140
|
0,8828
|
17,150
|
16,970
|
0,1500
|
--
|
| 29-12-2025 |
16,990
|
-0,6142
|
17,105
|
16,795
|
-0,1050
|
--
|
| 24-12-2025 |
17,095
|
-0,0292
|
17,175
|
17,055
|
-0,0050
|
--
|
| 23-12-2025 |
17,100
|
-0,5813
|
17,270
|
16,865
|
-0,1000
|
--
|
| 22-12-2025 |
17,200
|
-0,7501
|
17,230
|
17,075
|
-0,1300
|
--
|
| 19-12-2025 |
17,330
|
1,2266
|
17,360
|
17,085
|
0,2100
|
--
|
| 18-12-2025 |
17,120
|
1,6929
|
17,125
|
16,815
|
0,2850
|
--
|
| 17-12-2025 |
16,835
|
1,3241
|
16,965
|
16,425
|
0,2200
|
--
|
| 16-12-2025 |
16,615
|
-2,0197
|
16,835
|
16,440
|
-0,3425
|
--
|
| 15-12-2025 |
16,957
|
-0,0442
|
17,030
|
16,700
|
-0,0075
|
--
|
| 12-12-2025 |
16,965
|
0,6526
|
17,045
|
16,895
|
0,1100
|
--
|
| 11-12-2025 |
16,855
|
-1,6053
|
17,165
|
16,835
|
-0,2750
|
--
|
| 10-12-2025 |
17,130
|
-0,7675
|
17,150
|
16,835
|
-0,1325
|
--
|
| 09-12-2025 |
17,262
|
1,5142
|
17,410
|
17,080
|
0,2575
|
--
|
| 08-12-2025 |
17,005
|
1,5982
|
17,120
|
16,790
|
0,2675
|
--
|
| 05-12-2025 |
16,737
|
-0,8001
|
16,975
|
16,620
|
-0,1350
|
--
|
| 04-12-2025 |
16,872
|
2,9124
|
16,897
|
16,485
|
0,4775
|
--
|
| 03-12-2025 |
16,395
|
0,8147
|
16,440
|
16,220
|
0,1325
|
--
|
| 02-12-2025 |
16,262
|
1,6723
|
16,357
|
15,885
|
0,2675
|
--
|
| 01-12-2025 |
15,995
|
-2,8250
|
16,320
|
15,975
|
-0,4650
|
--
|
| 28-11-2025 |
16,460
|
-0,4234
|
16,605
|
16,410
|
-0,0700
|
--
|
| 27-11-2025 |
16,530
|
0,3947
|
16,730
|
16,365
|
0,0650
|
--
|
| 26-11-2025 |
16,465
|
0,7495
|
16,525
|
16,330
|
0,1225
|
--
|
| 25-11-2025 |
16,342
|
-1,6400
|
16,635
|
16,175
|
-0,2725
|
--
|
| 24-11-2025 |
16,615
|
-2,8930
|
17,090
|
16,577
|
-0,4950
|
--
|
