Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 16-09-2026 | 20,335 | 1,9298 | 20,370 | 19,950 | 0,3850 | 31.165.550,8 |
|---|
| 15-09-2026 | 19,950 | 2,8085 | 19,950 | 19,325 | 0,5450 | 48.102.701,9 |
|---|
| 14-09-2026 | 19,405 | 2,3200 | 19,535 | 19,020 | 0,4400 | 14.687.824,1 |
|---|
| 11-09-2026 | 18,965 | -1,2882 | 19,395 | 18,670 | -0,2475 | 16.435.836,4 |
|---|
| 10-09-2026 | 19,212 | 1,2516 | 19,225 | 18,850 | 0,2375 | 13.714.283,0 |
|---|
| 09-09-2026 | 18,975 | -2,4797 | 19,295 | 18,945 | -0,4825 | 13.499.949,0 |
|---|
| 08-09-2026 | 19,457 | -0,0642 | 19,640 | 19,345 | -0,0125 | 20.099.433,9 |
|---|
| 07-09-2026 | 19,470 | -0,4092 | 19,760 | 19,467 | -0,0800 | 5.223.937,0 |
|---|
| 04-09-2026 | 19,550 | -1,0627 | 19,825 | 19,540 | -0,2100 | 9.321.974,6 |
|---|
| 03-09-2026 | 19,760 | -0,4784 | 19,885 | 19,605 | -0,0950 | 10.059.987,3 |
|---|
| 02-09-2026 | 19,855 | -1,6105 | 20,160 | 19,787 | -0,3250 | 11.812.580,0 |
|---|
| 01-09-2026 | 20,180 | -0,6156 | 20,420 | 19,955 | -0,1250 | 32.188.804,3 |
|---|
| 28-08-2026 | 20,305 | -3,3095 | 21,010 | 20,305 | -0,6950 | 10.552.916,0 |
|---|
| 27-08-2026 | 21,000 | 0,2865 | 21,170 | 20,610 | 0,0600 | 17.239.143,5 |
|---|
| 26-08-2026 | 20,940 | -0,2857 | 21,140 | 20,670 | -0,0600 | 21.272.635,9 |
|---|
| 25-08-2026 | 21,000 | -0,0475 | 21,235 | 20,940 | -0,0100 | 24.226.054,3 |
|---|
| 24-08-2026 | 21,010 | -1,1759 | 21,290 | 20,910 | -0,2500 | 10.253.987,7 |
|---|
| 21-08-2026 | 21,260 | -1,0011 | 21,350 | 21,175 | -0,2150 | 16.660.235,5 |
|---|
| 20-08-2026 | 21,475 | -0,5326 | 21,740 | 21,390 | -0,1150 | 10.918.451,1 |
|---|
| 19-08-2026 | -- | -2,8352 | -- | -- | -0,6300 | -- |
|---|
| 17-08-2026 | 22,405 | -0,6870 | 22,660 | 22,370 | -0,1550 | 25.139.011,4 |
|---|
| 14-08-2026 | 22,560 | 0,7592 | 22,710 | 22,405 | 0,1700 | 41.780.724,9 |
|---|
| 13-08-2026 | 22,390 | -1,2568 | 22,820 | 22,320 | -0,2850 | 20.974.319,9 |
|---|
| 12-08-2026 | 22,675 | 1,6588 | 22,730 | 22,290 | 0,3700 | 19.963.448,4 |
|---|
| 11-08-2026 | 22,305 | -0,8005 | 22,515 | 22,240 | -0,1800 | 13.791.082,5 |
|---|
| 10-08-2026 | 22,485 | 1,5353 | 22,505 | 21,995 | 0,3400 | 12.347.936,7 |
|---|
| 07-08-2026 | 22,145 | 0,6590 | 22,470 | 22,020 | 0,1450 | -- |
|---|
| 06-08-2026 | 22,000 | 1,8518 | 22,150 | 21,610 | 0,4000 | -- |
|---|
| 05-08-2026 | 21,600 | -1,1441 | 22,180 | 21,590 | -0,2500 | -- |
|---|
| 04-08-2026 | 21,850 | 2,3658 | 22,085 | 21,660 | 0,5050 | -- |
|---|
| 03-08-2026 | 21,345 | 1,9827 | 21,460 | 20,970 | 0,4150 | -- |
|---|
| 31-07-2026 | 20,930 | 1,8739 | 21,350 | 20,515 | 0,3850 | -- |
|---|
| 30-07-2026 | 20,545 | 1,9602 | 20,710 | 19,910 | 0,3950 | -- |
|---|
| 29-07-2026 | 20,150 | -0,6899 | 20,495 | 19,850 | -0,1400 | -- |
|---|
| 28-07-2026 | 20,290 | 1,4500 | 20,525 | 20,150 | 0,2900 | -- |
|---|
| 27-07-2026 | 20,000 | 1,7035 | 20,090 | 19,520 | 0,3350 | -- |
|---|
| 24-07-2026 | 19,665 | 0,0508 | 19,745 | 19,475 | 0,0100 | -- |
|---|
| 23-07-2026 | 19,655 | 1,9979 | 19,950 | 19,175 | 0,3850 | -- |
|---|
| 22-07-2026 | 19,270 | 1,3943 | 19,395 | 18,990 | 0,2650 | -- |
|---|
| 21-07-2026 | 19,005 | 0,8490 | 19,435 | 18,635 | 0,1600 | -- |
|---|
| 20-07-2026 | 18,845 | 0,1328 | 19,020 | 18,722 | 0,0250 | -- |
|---|
| 17-07-2026 | 18,820 | 2,8696 | 18,905 | 18,175 | 0,5250 | -- |
|---|
