Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 19,365 | -0,4242 | 19,535 | 19,270 | -0,0825 | 3.080.453,7 |
|---|
| 20-10-2026 | 19,447 | -0,3458 | 19,590 | 19,210 | -0,0675 | 21.279.897,5 |
|---|
| 19-10-2026 | 19,515 | -1,7124 | 19,775 | 19,240 | -0,3400 | 12.537.151,6 |
|---|
| 16-10-2026 | 19,855 | 2,5171 | 19,935 | 19,400 | 0,4875 | 16.898.209,2 |
|---|
| 15-10-2026 | 19,367 | 1,9610 | 19,515 | 18,975 | 0,3725 | 26.006.668,9 |
|---|
| 14-10-2026 | 18,995 | 1,9045 | 19,110 | 18,600 | 0,3550 | 16.482.318,4 |
|---|
| 13-10-2026 | 18,640 | -1,1926 | 18,960 | 18,610 | -0,2250 | 12.601.381,2 |
|---|
| 12-10-2026 | 18,865 | 1,5339 | 19,000 | 18,440 | 0,2850 | 17.195.688,6 |
|---|
| 09-10-2026 | 18,580 | 1,4469 | 18,580 | 18,297 | 0,2650 | 12.112.194,0 |
|---|
| 08-10-2026 | 18,315 | 0,4800 | 18,425 | 18,015 | 0,0875 | 28.194.488,8 |
|---|
| 07-10-2026 | 18,227 | -1,6855 | 18,710 | 18,220 | -0,3125 | 19.099.199,8 |
|---|
| 06-10-2026 | 18,540 | -4,1117 | 19,270 | 18,375 | -0,7950 | 19.315.687,1 |
|---|
| 05-10-2026 | 19,335 | 0,2202 | 19,475 | 18,995 | 0,0425 | 13.147.373,1 |
|---|
| 02-10-2026 | 19,292 | -0,6565 | 19,692 | 19,285 | -0,1275 | 12.605.399,1 |
|---|
| 01-10-2026 | 19,420 | -0,9941 | 19,700 | 19,285 | -0,1950 | 9.572.084,1 |
|---|
| 30-09-2026 | 19,615 | 0,9002 | 19,790 | 19,430 | 0,1750 | 12.909.129,6 |
|---|
| 29-09-2026 | 19,440 | -1,2446 | 19,790 | 19,430 | -0,2450 | 10.079.585,2 |
|---|
| 28-09-2026 | 19,685 | -0,2027 | 19,925 | 19,600 | -0,0400 | 9.279.782,4 |
|---|
| 25-09-2026 | 19,725 | -0,9042 | 19,925 | 19,582 | -0,1800 | 19.230.842,6 |
|---|
| 24-09-2026 | 19,905 | -1,9458 | 20,140 | 19,870 | -0,3950 | 20.000.155,7 |
|---|
| 23-09-2026 | 20,300 | 1,6270 | 20,400 | 19,895 | 0,3250 | 12.174.881,3 |
|---|
| 22-09-2026 | 19,975 | -2,3227 | 20,530 | 19,875 | -0,4750 | 16.408.297,3 |
|---|
| 21-09-2026 | 20,450 | 0,7389 | 20,510 | 20,120 | 0,1500 | 16.342.312,3 |
|---|
| 18-09-2026 | 20,300 | -0,5876 | 20,640 | 20,275 | -0,1200 | 22.969.635,8 |
|---|
| 17-09-2026 | 20,420 | 0,4179 | 20,700 | 20,245 | 0,0850 | 35.415.999,1 |
|---|
| 16-09-2026 | 20,335 | 1,9298 | 20,370 | 19,950 | 0,3850 | 31.165.550,8 |
|---|
| 15-09-2026 | 19,950 | 2,8085 | 19,950 | 19,325 | 0,5450 | 48.102.701,9 |
|---|
| 14-09-2026 | 19,405 | 2,3200 | 19,535 | 19,020 | 0,4400 | 14.687.824,1 |
|---|
| 11-09-2026 | 18,965 | -1,2882 | 19,395 | 18,670 | -0,2475 | 16.435.836,4 |
|---|
| 10-09-2026 | 19,212 | 1,2516 | 19,225 | 18,850 | 0,2375 | 13.714.283,0 |
|---|
| 09-09-2026 | 18,975 | -2,4797 | 19,295 | 18,945 | -0,4825 | 13.499.949,0 |
|---|
| 08-09-2026 | 19,457 | -0,0642 | 19,640 | 19,345 | -0,0125 | 20.099.433,9 |
|---|
| 07-09-2026 | 19,470 | -0,4092 | 19,760 | 19,467 | -0,0800 | 5.223.937,0 |
|---|
| 04-09-2026 | 19,550 | -1,0627 | 19,825 | 19,540 | -0,2100 | 9.321.974,6 |
|---|
| 03-09-2026 | 19,760 | -0,4784 | 19,885 | 19,605 | -0,0950 | 10.059.987,3 |
|---|
| 02-09-2026 | 19,855 | -1,6105 | 20,160 | 19,787 | -0,3250 | 11.812.580,0 |
|---|
| 01-09-2026 | 20,180 | -0,6156 | 20,420 | 19,955 | -0,1250 | 32.188.804,3 |
|---|
| 28-08-2026 | 20,305 | -3,3095 | 21,010 | 20,305 | -0,6950 | 10.552.916,0 |
|---|
| 27-08-2026 | 21,000 | 0,2865 | 21,170 | 20,610 | 0,0600 | 17.239.143,5 |
|---|
| 26-08-2026 | 20,940 | -0,2857 | 21,140 | 20,670 | -0,0600 | 21.272.635,9 |
|---|
| 25-08-2026 | 21,000 | -0,0475 | 21,235 | 20,940 | -0,0100 | 24.226.054,3 |
|---|
| 24-08-2026 | 21,010 | -1,1759 | 21,290 | 20,910 | -0,2500 | 10.253.987,7 |
|---|
| 21-08-2026 | 21,260 | -1,0011 | 21,350 | -- | -0,2150 | 16.660.235,5 |
|---|
