Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 219,87 | 0,7699 | 223,39 | 219,68 | 1,6800 | 11.757.006,6 |
|---|
| 29-10-2026 | 218,19 | 2,5666 | 218,19 | 215,10 | 5,4600 | 10.548.535,3 |
|---|
| 28-10-2026 | 212,73 | -0,9729 | 214,68 | 210,69 | -2,0900 | 20.473.081,0 |
|---|
| 27-10-2026 | 214,82 | -4,9216 | 225,46 | 209,20 | -11,120 | 54.969.259,9 |
|---|
| 26-10-2026 | 225,94 | 0,7850 | 226,68 | 223,67 | 1,7600 | 12.914.756,6 |
|---|
| 23-10-2026 | 224,18 | 0,0312 | 225,81 | 222,44 | 0,0700 | 12.523.691,9 |
|---|
| 22-10-2026 | 224,11 | 1,8380 | 225,44 | 221,27 | 4,0450 | 13.442.759,4 |
|---|
| 21-10-2026 | 220,06 | 1,4077 | 220,57 | 215,23 | 3,0550 | 14.644.112,3 |
|---|
| 20-10-2026 | 217,01 | 2,2378 | 217,08 | 213,26 | 4,7500 | -- |
|---|
| 19-10-2026 | 212,26 | -0,6877 | 212,84 | 210,71 | -1,4700 | 11.265.767,9 |
|---|
| 16-10-2026 | 213,73 | 0,2979 | 216,85 | 212,41 | 0,6350 | 12.557.925,7 |
|---|
| 15-10-2026 | 213,09 | 2,1107 | 215,89 | 211,30 | 4,4050 | 11.595.216,9 |
|---|
| 14-10-2026 | 208,69 | 1,1143 | 208,72 | 205,82 | 2,3000 | 8.771.107,9 |
|---|
| 13-10-2026 | 206,39 | 0,5309 | 207,05 | 204,90 | 1,0900 | -- |
|---|
| 12-10-2026 | 205,30 | 1,4428 | 206,30 | 203,40 | 2,9200 | 9.608.306,5 |
|---|
| 09-10-2026 | 202,38 | 0,6064 | 203,10 | 201,06 | 1,2200 | 5.269.194,0 |
|---|
| 08-10-2026 | 201,16 | 1,9977 | 201,21 | 197,10 | 3,9400 | 8.079.845,3 |
|---|
| 07-10-2026 | 197,22 | 0,6429 | 198,28 | 196,31 | 1,2600 | -- |
|---|
| 06-10-2026 | 195,96 | 0,3071 | 196,81 | 194,21 | 0,6000 | 5.400.219,3 |
|---|
| 05-10-2026 | 195,36 | 1,2700 | 195,53 | 192,25 | 2,4500 | 7.792.261,7 |
|---|
| 02-10-2026 | 192,91 | -1,3702 | 196,60 | 191,82 | -2,6800 | 14.191.076,0 |
|---|
| 01-10-2026 | 195,59 | 0,2717 | 196,58 | 194,56 | 0,5300 | 9.572.101,8 |
|---|
| 30-09-2026 | 195,06 | -1,3702 | 198,67 | 194,82 | -2,7100 | 7.169.681,0 |
|---|
| 29-09-2026 | 197,77 | -1,3763 | 201,19 | 196,47 | -2,7600 | 8.708.974,6 |
|---|
| 28-09-2026 | 200,53 | 0,3201 | 201,43 | 198,75 | 0,6399 | 10.622.773,9 |
|---|
| 25-09-2026 | 199,89 | 1,1384 | 200,48 | 197,12 | 2,2500 | 16.792.983,2 |
|---|
| 24-09-2026 | 197,64 | 2,8357 | 198,75 | 191,42 | 5,4500 | 20.221.832,2 |
|---|
| 23-09-2026 | 192,19 | -3,2714 | 198,80 | 191,37 | -6,5000 | 21.990.702,4 |
|---|
| 22-09-2026 | 198,69 | 0,9295 | 198,76 | 196,00 | 1,8300 | 13.203.772,1 |
|---|
| 21-09-2026 | 196,86 | -0,3795 | 198,22 | 194,91 | -0,7500 | 10.144.577,5 |
|---|
| 18-09-2026 | 197,61 | -0,1768 | 198,90 | 195,22 | -0,3500 | 14.126.448,6 |
|---|
| 17-09-2026 | 197,96 | -0,7221 | 200,06 | 196,11 | -1,4400 | 9.360.689,6 |
|---|
| 16-09-2026 | 199,40 | 0,2211 | 201,52 | 198,51 | 0,4400 | 9.789.380,0 |
|---|
| 15-09-2026 | 198,96 | -0,9262 | 201,55 | 198,74 | -1,8600 | -- |
|---|
| 14-09-2026 | 200,82 | -0,3523 | 204,52 | 199,89 | -0,7100 | 12.449.452,7 |
|---|
| 11-09-2026 | 201,53 | 1,5545 | 202,99 | 199,51 | 3,0850 | 9.452.310,5 |
|---|
| 10-09-2026 | 198,44 | -0,8122 | 200,80 | 197,65 | -1,6250 | 15.225.169,4 |
|---|
| 09-09-2026 | 200,07 | -0,2144 | 200,12 | 197,29 | -0,4300 | 21.169.952,5 |
|---|
| 08-09-2026 | 200,50 | 0,0249 | 201,34 | 198,37 | 0,0499 | -- |
|---|
| 04-09-2026 | 200,45 | -0,2934 | 201,13 | 197,80 | -0,5899 | 9.634.682,3 |
|---|
| 03-09-2026 | 201,04 | 1,4584 | 201,27 | 199,13 | 2,8900 | 8.211.871,6 |
|---|
| 02-09-2026 | 198,15 | -1,2262 | 200,91 | 197,58 | -2,4600 | 18.549.814,2 |
|---|
| 01-09-2026 | 200,61 | -0,5995 | 203,97 | 199,70 | -1,2100 | 9.295.306,9 |
|---|
| 31-08-2026 | 201,82 | -1,1703 | 204,23 | 200,68 | -2,3900 | 7.311.450,6 |
|---|
