Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
169,61
|
-2,9191
|
175,96
|
169,31
|
-5,1000
|
9.754.680,8
|
| 30-04-2026 |
174,71
|
0,4022
|
175,43
|
173,15
|
0,7000
|
11.731.369,8
|
| 29-04-2026 |
174,01
|
-0,1491
|
174,42
|
170,79
|
-0,2600
|
8.178.393,0
|
| 28-04-2026 |
174,27
|
0,1350
|
175,66
|
172,47
|
0,2350
|
8.423.016,4
|
| 27-04-2026 |
174,03
|
-1,0490
|
176,52
|
173,66
|
-1,8450
|
--
|
| 24-04-2026 |
175,88
|
-0,9740
|
176,91
|
173,38
|
-1,7300
|
7.480.118,7
|
| 23-04-2026 |
177,61
|
1,6889
|
178,11
|
174,12
|
2,9500
|
9.837.309,4
|
| 22-04-2026 |
174,66
|
-0,9189
|
176,73
|
173,57
|
-1,6200
|
6.402.646,8
|
| 21-04-2026 |
176,28
|
-1,3542
|
179,11
|
175,34
|
-2,4200
|
8.893.811,9
|
| 20-04-2026 |
178,70
|
-0,2790
|
180,17
|
177,70
|
-0,5000
|
8.570.513,1
|
| 17-04-2026 |
179,20
|
0,9918
|
180,73
|
177,67
|
1,7600
|
6.781.537,9
|
| 16-04-2026 |
177,44
|
0,5610
|
178,25
|
176,50
|
0,9899
|
7.905.277,7
|
| 15-04-2026 |
176,45
|
0,1703
|
177,30
|
174,83
|
0,3000
|
10.326.576,0
|
| 14-04-2026 |
176,15
|
0,2732
|
176,30
|
174,85
|
0,4799
|
8.390.938,7
|
| 13-04-2026 |
175,67
|
0,4115
|
176,38
|
173,68
|
0,7200
|
--
|
| 10-04-2026 |
174,95
|
0,4709
|
175,57
|
173,25
|
0,8200
|
10.865.864,4
|
| 09-04-2026 |
174,13
|
-0,2748
|
174,31
|
172,16
|
-0,4800
|
8.104.033,8
|
| 08-04-2026 |
174,61
|
2,5609
|
176,79
|
171,02
|
4,3600
|
11.077.898,5
|
| 07-04-2026 |
170,25
|
-0,8387
|
172,40
|
169,09
|
-1,4400
|
9.054.380,2
|
| 06-04-2026 |
171,69
|
-1,5030
|
175,14
|
171,56
|
-2,6200
|
--
|
| 02-04-2026 |
174,31
|
1,3253
|
175,27
|
170,14
|
2,2800
|
23.546.497,6
|
| 01-04-2026 |
172,03
|
1,7296
|
172,70
|
167,40
|
2,9250
|
25.449.933,3
|
| 31-03-2026 |
169,10
|
0,2757
|
170,42
|
166,25
|
0,4649
|
18.401.125,8
|
| 30-03-2026 |
168,64
|
1,7865
|
170,27
|
166,41
|
2,9600
|
14.113.733,9
|
| 27-03-2026 |
165,68
|
-1,9122
|
168,74
|
165,60
|
-3,2300
|
13.829.810,2
|
| 26-03-2026 |
168,91
|
-4,5112
|
176,07
|
168,01
|
-7,9800
|
27.735.345,8
|
| 25-03-2026 |
176,89
|
-0,7351
|
185,50
|
173,66
|
-1,3100
|
28.531.316,3
|
| 24-03-2026 |
178,20
|
-1,7044
|
181,10
|
177,54
|
-3,0900
|
16.377.834,8
|
| 23-03-2026 |
181,29
|
1,0478
|
184,32
|
180,18
|
1,8800
|
15.454.763,6
|
| 20-03-2026 |
179,41
|
-1,2983
|
183,08
|
178,36
|
-2,3600
|
13.441.711,4
|
| 19-03-2026 |
181,77
|
-1,9843
|
186,56
|
178,67
|
-3,6800
|
20.224.741,4
|
| 18-03-2026 |
185,45
|
-3,8670
|
192,22
|
185,01
|
-7,4600
|
20.811.424,1
|
| 17-03-2026 |
192,91
|
0,0544
|
195,00
|
192,17
|
0,1049
|
10.336.619,3
|
| 16-03-2026 |
192,80
|
-0,7592
|
195,29
|
192,28
|
-1,4750
|
9.953.899,5
|
| 13-03-2026 |
194,28
|
0,5277
|
195,79
|
192,15
|
1,0200
|
15.826.136,0
|
| 12-03-2026 |
193,26
|
-2,5858
|
200,03
|
193,10
|
-5,1300
|
19.733.849,1
|
| 11-03-2026 |
198,39
|
1,1059
|
203,35
|
191,54
|
2,1700
|
--
|
| 10-03-2026 |
196,22
|
-2,2346
|
199,57
|
194,61
|
-4,4850
|
13.256.771,5
|
| 09-03-2026 |
200,70
|
-1,4267
|
203,31
|
198,35
|
-2,9050
|
10.020.338,5
|
| 06-03-2026 |
203,61
|
-0,4838
|
206,43
|
200,92
|
-0,9900
|
18.616.393,6
|
| 05-03-2026 |
204,60
|
2,2182
|
208,80
|
196,56
|
4,4400
|
4.626.007,2
|
| 04-03-2026 |
200,16
|
-0,7290
|
202,70
|
199,75
|
-1,4700
|
4.625.006,4
|
| 03-03-2026 |
201,63
|
0,0049
|
203,00
|
198,62
|
0,0100
|
8.938.165,4
|
| 02-03-2026 |
201,62
|
0,2535
|
202,46
|
198,62
|
0,5100
|
5.498.317,9
|
