Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
8.409.350,9
|
| 18-06-2026 |
170,88
|
0,7309
|
172,21
|
168,68
|
1,2400
|
12.621.687,0
|
| 17-06-2026 |
169,64
|
-4,0117
|
177,19
|
168,88
|
-7,0900
|
12.621.178,9
|
| 16-06-2026 |
176,73
|
1,1272
|
176,90
|
174,23
|
1,9700
|
10.576.353,2
|
| 15-06-2026 |
174,76
|
-0,8313
|
176,89
|
173,50
|
-1,4650
|
12.707.318,3
|
| 12-06-2026 |
176,22
|
-3,1038
|
182,46
|
175,22
|
-5,6450
|
10.966.294,0
|
| 11-06-2026 |
181,87
|
0,8819
|
184,43
|
178,76
|
1,5900
|
13.014.061,9
|
| 10-06-2026 |
180,28
|
0,2223
|
182,28
|
178,60
|
0,4000
|
10.494.486,6
|
| 09-06-2026 |
179,88
|
3,5936
|
180,22
|
173,44
|
6,2400
|
--
|
| 08-06-2026 |
173,64
|
-3,4636
|
179,12
|
173,49
|
-6,2300
|
14.367.261,3
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.276.295,5
|
| 05-06-2026 |
179,87
|
-0,0666
|
182,68
|
179,20
|
-0,1200
|
--
|
| 04-06-2026 |
179,99
|
3,0103
|
180,37
|
177,61
|
5,2600
|
13.976.264,9
|
| 03-06-2026 |
174,73
|
0,8426
|
174,80
|
171,71
|
1,4600
|
--
|
| 02-06-2026 |
173,27
|
0,2226
|
173,60
|
168,43
|
0,3850
|
18.924.315,8
|
| 01-06-2026 |
172,88
|
0,9488
|
174,19
|
169,65
|
1,6250
|
15.000.725,8
|
| 29-05-2026 |
171,26
|
-1,0286
|
173,00
|
170,35
|
-1,7800
|
15.125.668,6
|
| 28-05-2026 |
173,04
|
1,8601
|
173,79
|
169,23
|
3,1600
|
13.677.616,6
|
| 27-05-2026 |
169,88
|
-0,6723
|
172,79
|
168,97
|
-1,1500
|
15.423.649,1
|
| 26-05-2026 |
171,03
|
-1,0872
|
172,92
|
170,27
|
-1,8800
|
6.460.552,1
|
| 22-05-2026 |
172,91
|
0,3190
|
174,68
|
172,01
|
0,5499
|
7.062.404,6
|
| 21-05-2026 |
172,36
|
0,5835
|
174,33
|
170,01
|
1,0000
|
8.538.797,3
|
| 20-05-2026 |
171,36
|
-0,5282
|
171,75
|
169,76
|
-0,9100
|
8.440.339,8
|
| 19-05-2026 |
172,27
|
-1,2892
|
175,81
|
171,76
|
-2,2500
|
10.112.796,5
|
| 18-05-2026 |
174,52
|
3,6711
|
175,17
|
168,74
|
6,1800
|
12.471.361,2
|
| 15-05-2026 |
168,34
|
1,7344
|
169,46
|
166,45
|
2,4200
|
14.334.156,8
|
| 14-05-2026 |
165,92
|
1,4553
|
166,07
|
163,79
|
2,3800
|
9.102.585,3
|
| 13-05-2026 |
163,54
|
-1,1365
|
165,47
|
161,23
|
-1,8800
|
7.753.974,1
|
| 12-05-2026 |
165,42
|
0,4615
|
167,78
|
164,72
|
0,7600
|
--
|
| 11-05-2026 |
164,66
|
-1,3775
|
167,06
|
163,46
|
-2,3000
|
11.145.802,3
|
| 08-05-2026 |
166,96
|
-1,7940
|
170,65
|
166,81
|
-3,0500
|
7.491.331,1
|
| 07-05-2026 |
170,01
|
0,3660
|
171,86
|
168,62
|
0,6199
|
7.163.838,1
|
| 06-05-2026 |
169,39
|
0,0827
|
172,02
|
168,77
|
0,1400
|
7.681.298,8
|
| 05-05-2026 |
169,25
|
1,4049
|
170,26
|
165,47
|
2,3450
|
--
|
| 04-05-2026 |
166,90
|
-1,5948
|
169,27
|
165,73
|
-2,7050
|
9.304.870,7
|
| 01-05-2026 |
169,61
|
-2,9191
|
175,96
|
169,31
|
-5,1000
|
9.754.680,8
|
| 30-04-2026 |
174,71
|
0,4022
|
175,43
|
173,15
|
0,7000
|
11.731.369,8
|
| 29-04-2026 |
174,01
|
-0,1491
|
174,42
|
170,79
|
-0,2600
|
8.178.393,0
|
| 28-04-2026 |
174,27
|
0,1350
|
175,66
|
172,47
|
0,2350
|
8.423.016,4
|
| 27-04-2026 |
174,03
|
-1,0490
|
176,52
|
173,66
|
-1,8450
|
--
|
| 24-04-2026 |
175,88
|
-0,9740
|
176,91
|
173,38
|
-1,7300
|
7.480.118,7
|
| 23-04-2026 |
177,61
|
1,6889
|
178,11
|
174,12
|
2,9500
|
9.837.309,4
|
| 22-04-2026 |
174,66
|
-0,9189
|
176,73
|
173,57
|
-1,6200
|
6.402.646,8
|
| 21-04-2026 |
176,28
|
-1,3542
|
179,11
|
175,34
|
-2,4200
|
8.893.811,9
|
| 20-04-2026 |
178,70
|
-0,2790
|
--
|
--
|
-0,5000
|
8.570.513,1
|
