Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
200,75
|
-0,2385
|
201,50
|
199,82
|
-0,4800
|
7.373.309,3
|
| 21-01-2025 |
201,23
|
1,4673
|
202,30
|
199,01
|
2,9100
|
9.284.340,9
|
| 17-01-2025 |
198,32
|
0,1060
|
201,12
|
197,61
|
0,2100
|
8.040.212,4
|
| 16-01-2025 |
198,11
|
1,2780
|
199,19
|
196,24
|
2,5000
|
6.825.361,4
|
| 15-01-2025 |
195,61
|
1,7318
|
196,04
|
194,38
|
3,3300
|
6.954.532,5
|
| 14-01-2025 |
192,28
|
0,9290
|
192,36
|
189,36
|
1,7700
|
5.967.943,5
|
| 13-01-2025 |
190,51
|
0,6498
|
191,22
|
187,60
|
1,2300
|
6.249.902,7
|
| 10-01-2025 |
189,28
|
-1,7594
|
194,18
|
189,23
|
-3,3900
|
8.104.947,0
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
15.508.298,5
|
| 08-01-2025 |
192,67
|
1,9849
|
193,05
|
188,45
|
3,7500
|
--
|
| 07-01-2025 |
188,92
|
2,0637
|
192,89
|
186,92
|
3,8200
|
18.121.293,8
|
| 06-01-2025 |
185,10
|
-0,4035
|
187,00
|
184,09
|
-0,7500
|
9.529.002,9
|
| 03-01-2025 |
185,85
|
2,0705
|
186,41
|
182,79
|
3,7700
|
13.899.525,5
|
| 02-01-2025 |
182,08
|
-0,3720
|
184,01
|
180,94
|
-0,6800
|
6.850.322,2
|
| 31-12-2024 |
182,76
|
-0,5225
|
184,14
|
181,97
|
-0,9600
|
6.256.425,4
|
| 30-12-2024 |
183,72
|
0,1963
|
184,55
|
180,78
|
0,3600
|
8.674.525,2
|
| 27-12-2024 |
183,36
|
-0,9346
|
185,18
|
182,17
|
-1,7300
|
6.312.447,7
|
| 26-12-2024 |
185,09
|
-1,6942
|
187,67
|
185,09
|
-3,1900
|
4.527.556,3
|
| 24-12-2024 |
188,28
|
0,6306
|
188,34
|
186,70
|
1,1800
|
4.350.020,1
|
| 23-12-2024 |
187,10
|
0,1552
|
187,56
|
185,34
|
0,2900
|
16.439.404,1
|
| 20-12-2024 |
186,81
|
2,1936
|
187,74
|
181,34
|
4,0100
|
31.133.104,3
|
| 19-12-2024 |
182,80
|
-10,602
|
193,68
|
182,25
|
-21,680
|
43.124.882,3
|
| 18-12-2024 |
204,48
|
-1,8715
|
210,29
|
204,22
|
-3,9000
|
16.194.248,7
|
| 17-12-2024 |
208,38
|
-1,6611
|
212,10
|
208,04
|
-3,5200
|
18.247.353,7
|
| 16-12-2024 |
211,90
|
0,2697
|
213,85
|
211,06
|
0,5700
|
18.732.809,5
|
| 13-12-2024 |
211,33
|
-0,1275
|
211,95
|
209,50
|
-0,2700
|
9.980.049,9
|
| 12-12-2024 |
211,60
|
0,2986
|
211,80
|
209,42
|
0,6300
|
--
|
| 11-12-2024 |
210,97
|
0,3949
|
212,25
|
209,76
|
0,8300
|
12.176.268,1
|
| 10-12-2024 |
210,14
|
0,8397
|
210,81
|
207,07
|
1,7500
|
13.646.923,0
|
| 09-12-2024 |
208,39
|
-6,8189
|
221,32
|
206,36
|
-15,250
|
31.424.698,3
|
| 06-12-2024 |
223,64
|
0,1702
|
224,94
|
223,38
|
0,3800
|
6.442.862,8
|
| 05-12-2024 |
223,26
|
-0,1431
|
224,19
|
222,04
|
-0,3200
|
6.762.883,3
|
| 04-12-2024 |
223,58
|
0,3636
|
224,27
|
221,67
|
0,8100
|
5.134.272,0
|
| 03-12-2024 |
222,77
|
0,0943
|
224,74
|
220,47
|
0,2100
|
7.683.889,6
|
| 02-12-2024 |
222,56
|
-1,6396
|
225,68
|
221,81
|
-3,7100
|
--
|
| 29-11-2024 |
226,27
|
0,9908
|
226,63
|
224,36
|
2,2200
|
5.024.379,0
|
| 27-11-2024 |
224,05
|
-1,0642
|
228,11
|
222,79
|
-2,4100
|
8.781.282,1
|
| 26-11-2024 |
226,46
|
1,0937
|
228,12
|
225,30
|
2,4500
|
8.503.089,9
|
| 25-11-2024 |
224,01
|
1,0100
|
224,05
|
221,51
|
2,2400
|
11.189.918,7
|
| 22-11-2024 |
221,77
|
0,1377
|
--
|
--
|
0,3050
|
4.662.275,3
|
