Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Cintas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 203,61 | -0,4838 | 206,43 | 200,92 | -0,9900 | 18.616.393,6 |
| 05-03-2026 | 204,60 | 2,2182 | 208,80 | 196,56 | 4,4400 | 4.626.007,2 |
| 04-03-2026 | 200,16 | -0,7290 | 202,70 | 199,75 | -1,4700 | 4.625.006,4 |
| 03-03-2026 | 201,63 | 0,0049 | 203,00 | 198,62 | 0,0100 | 8.938.165,4 |
| 02-03-2026 | 201,62 | 0,2535 | 202,46 | 198,62 | 0,5100 | 5.498.317,9 |
| 27-02-2026 | 201,11 | 1,4170 | 202,75 | 197,02 | 2,8100 | 11.246.779,5 |
| 26-02-2026 | 198,30 | 0,7417 | 199,99 | 196,99 | 1,4600 | 6.857.183,6 |
| 25-02-2026 | 196,84 | -0,8512 | 199,15 | 196,31 | -1,6900 | -- |
| 24-02-2026 | 198,53 | 0,0705 | 199,72 | 197,32 | 0,1399 | 9.142.365,3 |
| 23-02-2026 | 198,39 | -0,8397 | 200,83 | 197,69 | -1,6800 | -- |
| 20-02-2026 | 200,07 | 1,0658 | 200,08 | 196,59 | 2,1100 | 7.662.959,7 |
| 19-02-2026 | 197,96 | 0,8199 | 198,09 | 196,42 | 1,6100 | 6.564.089,1 |
| 18-02-2026 | 196,35 | 0,7439 | 196,51 | 193,26 | 1,4500 | 5.777.729,4 |
| 17-02-2026 | 194,90 | 0,7547 | 197,20 | 193,78 | 1,4600 | 9.376.301,6 |
| 13-02-2026 | 193,44 | -1,4067 | 197,42 | 192,39 | -2,3100 | 11.407.187,2 |
| 12-02-2026 | 196,20 | -2,1104 | 202,02 | 194,78 | -4,2300 | 16.564.813,3 |
| 11-02-2026 | 200,43 | 0,5669 | 202,51 | 199,40 | 1,1300 | 15.623.082,4 |
| 10-02-2026 | 199,30 | 2,2995 | 202,01 | 194,96 | 4,4800 | -- |
| 09-02-2026 | 194,82 | -0,5157 | 196,54 | 194,66 | -1,0100 | 7.416.693,7 |
| 06-02-2026 | 195,83 | 0,8705 | 196,26 | 194,00 | 1,6900 | 6.326.849,1 |
| 05-02-2026 | 194,14 | 0,7786 | 196,89 | 192,25 | 1,5000 | 13.470.934,5 |
| 04-02-2026 | 192,64 | 0,9855 | 194,85 | 190,54 | 1,8800 | 14.614.424,4 |
| 03-02-2026 | 190,76 | -0,0890 | 191,13 | 186,23 | -0,1700 | 14.767.613,3 |
| 02-02-2026 | 190,93 | -0,2403 | 192,22 | 189,02 | -0,4600 | 6.399.123,5 |
| 30-01-2026 | 191,39 | 0,9281 | 191,67 | 188,98 | 1,7600 | 10.078.510,3 |
| 29-01-2026 | 189,63 | 0,2166 | 191,07 | 188,03 | 0,4100 | 6.836.488,6 |
| 28-01-2026 | 189,22 | -1,0614 | 191,06 | 188,76 | -2,0300 | 5.841.272,9 |
| 27-01-2026 | 191,25 | -1,3717 | 193,14 | 190,81 | -2,6600 | 4.963.170,5 |
| 26-01-2026 | 193,91 | 0,4923 | 194,75 | 192,87 | 0,9499 | -- |
| 23-01-2026 | 192,96 | -0,0569 | 194,99 | 192,45 | -0,1099 | 5.677.084,2 |
| 22-01-2026 | 193,07 | -1,2177 | 196,17 | 192,50 | -2,3800 | 7.688.098,9 |
| 21-01-2026 | 195,45 | 0,8357 | 197,47 | 192,89 | 1,6200 | 10.567.014,1 |
| 20-01-2026 | 193,83 | -0,8085 | 194,78 | 192,76 | -1,5800 | -- |
| 16-01-2026 | 195,41 | -0,0971 | 196,17 | 193,73 | -0,1900 | 10.178.292,7 |
| 15-01-2026 | 195,60 | 0,6726 | 197,23 | 194,11 | 1,3070 | 6.749.562,1 |
| 14-01-2026 | 194,29 | 0,8162 | 195,60 | 192,03 | 1,5730 | 7.777.577,3 |
| 13-01-2026 | 192,72 | -0,1916 | 194,18 | 190,06 | -0,3700 | 6.364.463,5 |
| 12-01-2026 | 193,09 | -0,0414 | 194,72 | 192,16 | -0,0800 | -- |
| 09-01-2026 | 193,17 | 1,5775 | 194,49 | 189,90 | 3,0000 | 7.464.364,1 |
| 08-01-2026 | 190,17 | 1,8149 | 190,31 | 186,39 | 3,3900 | 7.094.691,0 |
| 07-01-2026 | 186,78 | -0,2829 | 188,88 | 186,22 | -0,5300 | 7.928.887,4 |
