¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Cintas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 188,12 | -0,5301 | 190,64 | 187,94 | -1,0100 | 5.340.389,5 |
| 30-12-2025 | 190,51 | -0,2513 | 190,98 | 189,73 | -0,4800 | 4.736.637,9 |
| 29-12-2025 | 190,99 | -0,0784 | 192,10 | 190,20 | -0,1500 | 5.644.330,8 |
| 26-12-2025 | 191,14 | 0,0209 | 191,88 | 190,39 | 0,0400 | 3.996.774,2 |
| 24-12-2025 | 191,10 | 0,2518 | 191,50 | 190,32 | 0,4800 | 2.751.808,1 |
| 23-12-2025 | 190,62 | -0,6773 | 192,60 | 189,82 | -1,3000 | -- |
| 22-12-2025 | 191,92 | 2,3136 | 193,27 | 186,75 | 4,3400 | 10.289.064,6 |
| 19-12-2025 | 187,58 | -1,2216 | 189,33 | 186,85 | -2,3200 | 10.019.233,9 |
| 18-12-2025 | 189,90 | 1,2854 | 196,00 | 186,50 | 2,4100 | 21.443.799,1 |
| 17-12-2025 | 187,49 | -0,0373 | 189,45 | 186,78 | -0,0700 | 15.666.098,3 |
| 16-12-2025 | 187,56 | -0,4669 | 189,32 | 186,64 | -0,8800 | -- |
| 15-12-2025 | 188,44 | 0,5066 | 190,83 | 187,53 | 0,9499 | 10.427.364,1 |
| 12-12-2025 | 187,49 | -0,7043 | 189,28 | 186,38 | -1,3300 | 12.302.448,7 |
| 11-12-2025 | 188,82 | 1,7732 | 189,04 | 185,62 | 3,2900 | -- |
| 10-12-2025 | 185,53 | 1,2862 | 186,05 | 182,83 | 2,3560 | 6.413.465,5 |
| 09-12-2025 | 183,17 | 0,1552 | 184,30 | 182,90 | 0,2840 | 4.979.558,3 |
| 08-12-2025 | 182,89 | -2,0564 | 185,80 | 182,84 | -3,8400 | 6.417.948,3 |
| 05-12-2025 | 186,73 | 1,4285 | 186,95 | 184,06 | 2,6300 | 5.597.248,8 |
| 04-12-2025 | 184,10 | -0,3248 | 186,14 | 183,29 | -0,6000 | 7.098.642,4 |
| 03-12-2025 | 184,70 | 0,2932 | 185,21 | 183,36 | 0,5400 | 7.091.079,5 |
| 02-12-2025 | 184,16 | -0,6688 | 185,40 | 183,65 | -1,2400 | 6.931.000,4 |
| 01-12-2025 | 185,40 | -0,3332 | 187,06 | 184,91 | -0,6200 | 4.240.565,3 |
| 28-11-2025 | 186,02 | 0,7746 | 186,36 | 184,34 | 1,4300 | 3.702.583,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 8.621.633,8 |
| 26-11-2025 | 184,59 | 0,5173 | 185,58 | 182,88 | 0,9499 | -- |
| 25-11-2025 | 183,64 | 0,8290 | 184,40 | 181,85 | 1,5100 | 11.148.199,5 |
| 24-11-2025 | 182,13 | -1,9752 | 184,70 | 181,42 | -3,6700 | 13.681.327,5 |
| 21-11-2025 | 185,80 | 1,4413 | 186,94 | 183,63 | 2,6400 | 10.337.821,3 |
| 20-11-2025 | 183,16 | -0,1363 | 184,55 | 181,99 | -0,2500 | 8.908.329,3 |
| 19-11-2025 | 183,41 | -0,2610 | 184,43 | 180,93 | -0,4800 | 11.840.334,0 |
| 18-11-2025 | 183,89 | 0,0489 | 185,74 | 182,90 | 0,0900 | 8.524.549,5 |
| 17-11-2025 | 183,80 | -1,5743 | 186,84 | 183,30 | -2,9400 | 9.900.762,2 |
| 14-11-2025 | 186,74 | -0,3628 | 188,75 | 186,03 | -1,1300 | 17.483.278,8 |
| 13-11-2025 | 187,87 | 1,4444 | 189,68 | 184,99 | 2,6750 | 20.133.877,6 |
| 12-11-2025 | 185,19 | -0,2987 | 186,52 | 184,73 | -0,5550 | 14.179.637,9 |
| 11-11-2025 | 185,75 | 0,2753 | 187,22 | 184,94 | 0,5100 | -- |
| 10-11-2025 | 185,24 | 0,0594 | 185,55 | 182,44 | 0,1100 | 8.658.151,4 |
| 07-11-2025 | 185,13 | 0,1460 | 186,72 | 184,31 | 0,2699 | 11.726.585,4 |
| 06-11-2025 | 184,86 | -0,4898 | 186,78 | 183,99 | -0,9100 | 10.482.265,7 |
| 05-11-2025 | 185,77 | 0,8687 | 186,43 | 182,79 | 1,6000 | 10.193.527,3 |
| 04-11-2025 | 184,17 | 1,2201 | 184,41 | 181,53 | 2,2200 | -- |
| 03-11-2025 | 181,95 | -0,7126 | 182,76 | 180,43 | -1,3060 | 14.546.351,2 |
