Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
174,95
|
0,4709
|
175,57
|
173,25
|
0,8200
|
10.865.864,4
|
| 09-04-2026 |
174,13
|
-0,2748
|
174,31
|
172,16
|
-0,4800
|
8.104.033,8
|
| 08-04-2026 |
174,61
|
2,5609
|
176,79
|
171,02
|
4,3600
|
11.077.898,5
|
| 07-04-2026 |
170,25
|
-0,8387
|
172,40
|
169,09
|
-1,4400
|
9.054.380,2
|
| 06-04-2026 |
171,69
|
-1,5030
|
175,14
|
171,56
|
-2,6200
|
--
|
| 02-04-2026 |
174,31
|
1,3253
|
175,27
|
170,14
|
2,2800
|
23.546.497,6
|
| 01-04-2026 |
172,03
|
1,7296
|
172,70
|
167,40
|
2,9250
|
25.449.933,3
|
| 31-03-2026 |
169,10
|
0,2757
|
170,42
|
166,25
|
0,4649
|
18.401.125,8
|
| 30-03-2026 |
168,64
|
1,7865
|
170,27
|
166,41
|
2,9600
|
14.113.733,9
|
| 27-03-2026 |
165,68
|
-1,9122
|
168,74
|
165,60
|
-3,2300
|
13.829.810,2
|
| 26-03-2026 |
168,91
|
-4,5112
|
176,07
|
168,01
|
-7,9800
|
27.735.345,8
|
| 25-03-2026 |
176,89
|
-0,7351
|
185,50
|
173,66
|
-1,3100
|
28.531.316,3
|
| 24-03-2026 |
178,20
|
-1,7044
|
181,10
|
177,54
|
-3,0900
|
16.377.834,8
|
| 23-03-2026 |
181,29
|
1,0478
|
184,32
|
180,18
|
1,8800
|
15.454.763,6
|
| 20-03-2026 |
179,41
|
-1,2983
|
183,08
|
178,36
|
-2,3600
|
13.441.711,4
|
| 19-03-2026 |
181,77
|
-1,9843
|
186,56
|
178,67
|
-3,6800
|
20.224.741,4
|
| 18-03-2026 |
185,45
|
-3,8670
|
192,22
|
185,01
|
-7,4600
|
20.811.424,1
|
| 17-03-2026 |
192,91
|
0,0544
|
195,00
|
192,17
|
0,1049
|
10.336.619,3
|
| 16-03-2026 |
192,80
|
-0,7592
|
195,29
|
192,28
|
-1,4750
|
9.953.899,5
|
| 13-03-2026 |
194,28
|
0,5277
|
195,79
|
192,15
|
1,0200
|
15.826.136,0
|
| 12-03-2026 |
193,26
|
-2,5858
|
200,03
|
193,10
|
-5,1300
|
19.733.849,1
|
| 11-03-2026 |
198,39
|
1,1059
|
203,35
|
191,54
|
2,1700
|
--
|
| 10-03-2026 |
196,22
|
-2,2346
|
199,57
|
194,61
|
-4,4850
|
13.256.771,5
|
| 09-03-2026 |
200,70
|
-1,4267
|
203,31
|
198,35
|
-2,9050
|
10.020.338,5
|
| 06-03-2026 |
203,61
|
-0,4838
|
206,43
|
200,92
|
-0,9900
|
18.616.393,6
|
| 05-03-2026 |
204,60
|
2,2182
|
208,80
|
196,56
|
4,4400
|
4.626.007,2
|
| 04-03-2026 |
200,16
|
-0,7290
|
202,70
|
199,75
|
-1,4700
|
4.625.006,4
|
| 03-03-2026 |
201,63
|
0,0049
|
203,00
|
198,62
|
0,0100
|
8.938.165,4
|
| 02-03-2026 |
201,62
|
0,2535
|
202,46
|
198,62
|
0,5100
|
5.498.317,9
|
| 27-02-2026 |
201,11
|
1,4170
|
202,75
|
197,02
|
2,8100
|
11.246.779,5
|
| 26-02-2026 |
198,30
|
0,7417
|
199,99
|
196,99
|
1,4600
|
6.857.183,6
|
| 25-02-2026 |
196,84
|
-0,8512
|
199,15
|
196,31
|
-1,6900
|
--
|
| 24-02-2026 |
198,53
|
0,0705
|
199,72
|
197,32
|
0,1399
|
9.142.365,3
|
| 23-02-2026 |
198,39
|
-0,8397
|
200,83
|
197,69
|
-1,6800
|
--
|
| 20-02-2026 |
200,07
|
1,0658
|
200,08
|
196,59
|
2,1100
|
7.662.959,7
|
| 19-02-2026 |
197,96
|
0,8199
|
198,09
|
196,42
|
1,6100
|
6.564.089,1
|
| 18-02-2026 |
196,35
|
0,7439
|
196,51
|
193,26
|
1,4500
|
5.777.729,4
|
| 17-02-2026 |
194,90
|
0,7547
|
197,20
|
193,78
|
1,4600
|
9.376.301,6
|
| 13-02-2026 |
193,44
|
-1,4067
|
197,42
|
192,39
|
-2,3100
|
11.407.187,2
|
| 12-02-2026 |
196,20
|
-2,1104
|
202,02
|
194,78
|
-4,2300
|
16.564.813,3
|
| 11-02-2026 |
200,43
|
0,5669
|
202,51
|
199,40
|
1,1300
|
15.623.082,4
|
