Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Cintas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 196,20 | -2,1104 | 202,02 | 194,78 | -4,2300 | 16.564.813,3 |
| 11-02-2026 | 200,43 | 0,5669 | 202,51 | 199,40 | 1,1300 | 15.623.082,4 |
| 10-02-2026 | 199,30 | 2,2995 | 202,01 | 194,96 | 4,4800 | -- |
| 09-02-2026 | 194,82 | -0,5157 | 196,54 | 194,66 | -1,0100 | 7.416.693,7 |
| 06-02-2026 | 195,83 | 0,8705 | 196,26 | 194,00 | 1,6900 | 6.326.849,1 |
| 05-02-2026 | 194,14 | 0,7786 | 196,89 | 192,25 | 1,5000 | 13.470.934,5 |
| 04-02-2026 | 192,64 | 0,9855 | 194,85 | 190,54 | 1,8800 | 14.614.424,4 |
| 03-02-2026 | 190,76 | -0,0890 | 191,13 | 186,23 | -0,1700 | 14.767.613,3 |
| 02-02-2026 | 190,93 | -0,2403 | 192,22 | 189,02 | -0,4600 | 6.399.123,5 |
| 30-01-2026 | 191,39 | 0,9281 | 191,67 | 188,98 | 1,7600 | 10.078.510,3 |
| 29-01-2026 | 189,63 | 0,2166 | 191,07 | 188,03 | 0,4100 | 6.836.488,6 |
| 28-01-2026 | 189,22 | -1,0614 | 191,06 | 188,76 | -2,0300 | 5.841.272,9 |
| 27-01-2026 | 191,25 | -1,3717 | 193,14 | 190,81 | -2,6600 | 4.963.170,5 |
| 26-01-2026 | 193,91 | 0,4923 | 194,75 | 192,87 | 0,9499 | -- |
| 23-01-2026 | 192,96 | -0,0569 | 194,99 | 192,45 | -0,1099 | 5.677.084,2 |
| 22-01-2026 | 193,07 | -1,2177 | 196,17 | 192,50 | -2,3800 | 7.688.098,9 |
| 21-01-2026 | 195,45 | 0,8357 | 197,47 | 192,89 | 1,6200 | 10.567.014,1 |
| 20-01-2026 | 193,83 | -0,8085 | 194,78 | 192,76 | -1,5800 | -- |
| 16-01-2026 | 195,41 | -0,0971 | 196,17 | 193,73 | -0,1900 | 10.178.292,7 |
| 15-01-2026 | 195,60 | 0,6726 | 197,23 | 194,11 | 1,3070 | 6.749.562,1 |
| 14-01-2026 | 194,29 | 0,8162 | 195,60 | 192,03 | 1,5730 | 7.777.577,3 |
| 13-01-2026 | 192,72 | -0,1916 | 194,18 | 190,06 | -0,3700 | 6.364.463,5 |
| 12-01-2026 | 193,09 | -0,0414 | 194,72 | 192,16 | -0,0800 | -- |
| 09-01-2026 | 193,17 | 1,5775 | 194,49 | 189,90 | 3,0000 | 7.464.364,1 |
| 08-01-2026 | 190,17 | 1,8149 | 190,31 | 186,39 | 3,3900 | 7.094.691,0 |
| 07-01-2026 | 186,78 | -0,2829 | 188,88 | 186,22 | -0,5300 | 7.928.887,4 |
| 06-01-2026 | 187,31 | 1,0356 | 188,17 | 184,46 | 1,9200 | 6.404.063,0 |
| 05-01-2026 | 185,39 | 0,3084 | 187,22 | 183,52 | 0,5700 | 7.337.227,3 |
| 02-01-2026 | 184,82 | -1,7541 | 187,59 | 184,50 | -3,3000 | 7.744.113,6 |
| 31-12-2025 | 188,12 | -1,2545 | 190,64 | 187,94 | -2,3900 | 5.340.389,5 |
| 30-12-2025 | 190,51 | -0,2513 | 190,98 | 189,73 | -0,4800 | 4.736.637,9 |
| 29-12-2025 | 190,99 | -0,0784 | 192,10 | 190,20 | -0,1500 | 5.644.330,8 |
| 26-12-2025 | 191,14 | 0,0209 | 191,88 | 190,39 | 0,0400 | 3.996.774,2 |
| 24-12-2025 | 191,10 | 0,2518 | 191,50 | 190,32 | 0,4800 | 2.751.808,1 |
| 23-12-2025 | 190,62 | -0,6773 | 192,60 | 189,82 | -1,3000 | -- |
| 22-12-2025 | 191,92 | 2,3136 | 193,27 | 186,75 | 4,3400 | 10.289.064,6 |
| 19-12-2025 | 187,58 | -1,2216 | 189,33 | 186,85 | -2,3200 | 10.019.233,9 |
| 18-12-2025 | 189,90 | 1,2854 | 196,00 | 186,50 | 2,4100 | 21.443.799,1 |
| 17-12-2025 | 187,49 | -0,0373 | 189,45 | 186,78 | -0,0700 | 15.666.098,3 |
| 16-12-2025 | 187,56 | -0,4669 | 189,32 | 186,64 | -0,8800 | -- |
| 15-12-2025 | 188,44 | 0,5066 | 190,83 | 187,53 | 0,9499 | 10.427.364,1 |
