Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
211,01
|
0,4140
|
212,25
|
209,76
|
0,8700
|
10.167.385,7
|
| 10-12-2024 |
210,14
|
0,8397
|
210,81
|
207,07
|
1,7500
|
13.646.923,0
|
| 09-12-2024 |
208,39
|
-6,8189
|
221,32
|
206,36
|
-15,250
|
31.424.698,3
|
| 06-12-2024 |
223,64
|
0,1702
|
224,94
|
223,38
|
0,3800
|
6.442.862,8
|
| 05-12-2024 |
223,26
|
-0,1431
|
224,19
|
222,04
|
-0,3200
|
6.762.883,3
|
| 04-12-2024 |
223,58
|
0,3636
|
224,27
|
221,67
|
0,8100
|
5.134.272,0
|
| 03-12-2024 |
222,77
|
0,0943
|
224,74
|
220,47
|
0,2100
|
7.683.889,6
|
| 02-12-2024 |
222,56
|
-1,6396
|
225,68
|
221,81
|
-3,7100
|
--
|
| 29-11-2024 |
226,27
|
0,9908
|
226,63
|
224,36
|
2,2200
|
5.024.379,0
|
| 27-11-2024 |
224,05
|
-1,0642
|
228,11
|
222,79
|
-2,4100
|
8.781.282,1
|
| 26-11-2024 |
226,46
|
1,0937
|
228,12
|
225,30
|
2,4500
|
8.503.089,9
|
| 25-11-2024 |
224,01
|
1,0100
|
224,05
|
221,51
|
2,2400
|
11.189.918,7
|
| 22-11-2024 |
221,77
|
0,1377
|
222,79
|
220,88
|
0,3050
|
4.662.275,3
|
| 21-11-2024 |
221,46
|
1,2527
|
221,84
|
218,04
|
2,7400
|
5.313.878,1
|
| 20-11-2024 |
218,72
|
0,3647
|
218,77
|
216,20
|
0,7950
|
4.308.000,7
|
| 19-11-2024 |
217,93
|
0,8001
|
218,50
|
214,37
|
1,7300
|
4.013.491,0
|
| 18-11-2024 |
216,20
|
0,4973
|
218,27
|
214,86
|
1,0700
|
5.054.779,8
|
| 15-11-2024 |
215,13
|
-0,6809
|
216,64
|
213,88
|
-1,4748
|
8.574.356,9
|
| 14-11-2024 |
216,99
|
-3,0103
|
222,60
|
216,69
|
-6,7350
|
15.134.268,8
|
| 13-11-2024 |
223,73
|
-0,4671
|
225,65
|
223,25
|
-1,0500
|
6.186.928,2
|
| 12-11-2024 |
--
|
0,2900
|
--
|
--
|
0,6500
|
--
|
| 11-11-2024 |
224,13
|
-0,7439
|
227,35
|
223,88
|
-1,6800
|
6.878.985,3
|
| 08-11-2024 |
225,81
|
2,8512
|
227,26
|
220,06
|
6,2600
|
13.563.779,7
|
| 07-11-2024 |
219,55
|
1,0493
|
219,83
|
216,81
|
2,2800
|
6.033.964,4
|
| 06-11-2024 |
217,27
|
2,9179
|
217,51
|
213,10
|
6,1600
|
15.196.149,8
|
| 05-11-2024 |
--
|
--
|
--
|
207,49
|
--
|
--
|
| 04-11-2024 |
207,55
|
0,9828
|
207,70
|
205,00
|
2,0200
|
5.414.693,1
|
| 01-11-2024 |
205,53
|
0,2585
|
207,08
|
204,66
|
0,5300
|
4.429.146,4
|
| 31-10-2024 |
205,00
|
-1,2619
|
207,86
|
205,00
|
-2,6200
|
5.747.377,0
|
| 30-10-2024 |
207,62
|
-0,8689
|
209,44
|
207,05
|
-1,8200
|
4.027.319,1
|
| 29-10-2024 |
209,44
|
0,4315
|
209,85
|
206,97
|
0,9000
|
6.287.182,2
|
| 28-10-2024 |
208,54
|
0,5205
|
209,45
|
207,61
|
1,0800
|
3.831.361,5
|
| 25-10-2024 |
207,46
|
-0,8269
|
211,49
|
207,20
|
-1,7300
|
5.627.777,6
|
| 24-10-2024 |
209,19
|
-0,3904
|
210,69
|
208,40
|
-0,8200
|
4.891.219,6
|
| 23-10-2024 |
210,01
|
-0,7279
|
211,50
|
209,24
|
-1,5400
|
4.436.141,2
|
| 22-10-2024 |
211,60
|
0,2284
|
212,65
|
209,69
|
0,0500
|
5.860.237,1
|
| 21-10-2024 |
211,55
|
-1,1448
|
213,54
|
210,96
|
-2,4500
|
4.206.607,6
|
| 18-10-2024 |
214,00
|
0,0748
|
215,15
|
212,83
|
0,1600
|
5.731.050,7
|
| 17-10-2024 |
213,84
|
0,4226
|
215,33
|
212,77
|
0,9000
|
5.613.290,1
|
| 16-10-2024 |
212,94
|
1,2553
|
213,40
|
210,80
|
2,6400
|
6.398.385,0
|
| 15-10-2024 |
210,30
|
-0,5767
|
213,05
|
210,06
|
-1,2200
|
7.861.629,4
|
| 14-10-2024 |
211,52
|
1,6727
|
212,22
|
208,32
|
3,4800
|
5.682.144,8
|
