Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
25,750
|
1,7786
|
25,950
|
25,300
|
0,4500
|
1.736.928,5
|
| 22-01-2025 |
25,300
|
-0,5893
|
25,700
|
25,250
|
-0,1500
|
635.275,3
|
| 21-01-2025 |
25,450
|
0,3944
|
25,550
|
25,200
|
0,1000
|
747.169,2
|
| 20-01-2025 |
25,350
|
0,3960
|
25,500
|
25,100
|
0,1000
|
800.401,9
|
| 17-01-2025 |
25,250
|
1,6096
|
25,250
|
24,850
|
0,4000
|
750.097,3
|
| 16-01-2025 |
24,850
|
-0,6000
|
25,150
|
24,800
|
-0,1500
|
683.816,4
|
| 15-01-2025 |
25,000
|
1,2145
|
25,000
|
24,450
|
0,3000
|
791.233,5
|
| 14-01-2025 |
24,700
|
0,4065
|
24,950
|
24,500
|
0,1000
|
1.098.388,6
|
| 13-01-2025 |
24,600
|
0,8196
|
24,650
|
24,350
|
0,2000
|
715.954,2
|
| 10-01-2025 |
24,400
|
-1,4141
|
24,750
|
24,400
|
-0,3500
|
1.513.898,8
|
| 09-01-2025 |
24,750
|
-0,4024
|
24,950
|
24,650
|
-0,1000
|
500.605,1
|
| 08-01-2025 |
24,850
|
-1,5841
|
25,250
|
24,800
|
-0,4000
|
1.143.085,1
|
| 07-01-2025 |
25,250
|
0,0000
|
25,400
|
25,050
|
0,0000
|
725.573,2
|
| 06-01-2025 |
25,250
|
0,1984
|
25,500
|
25,000
|
0,0500
|
1.102.157,0
|
| 03-01-2025 |
25,650
|
-0,3883
|
26,000
|
25,500
|
-0,1000
|
830.771,0
|
| 02-01-2025 |
25,750
|
1,3779
|
25,800
|
25,300
|
0,3500
|
720.296,8
|
| 31-12-2024 |
25,400
|
0,0000
|
25,400
|
25,150
|
0,0000
|
1.169.856,7
|
| 30-12-2024 |
25,400
|
0,1972
|
25,500
|
25,100
|
0,0500
|
910.194,2
|
| 27-12-2024 |
25,350
|
0,5952
|
25,350
|
25,050
|
0,1500
|
517.587,9
|
| 24-12-2024 |
25,200
|
1,0020
|
25,200
|
24,950
|
0,2500
|
204.759,0
|
| 23-12-2024 |
24,950
|
-0,9920
|
25,200
|
24,850
|
-0,2500
|
393.892,4
|
| 20-12-2024 |
25,200
|
0,8000
|
25,200
|
24,800
|
0,2000
|
2.109.199,0
|
| 19-12-2024 |
25,000
|
-1,7681
|
25,300
|
24,950
|
-0,4500
|
895.337,5
|
| 18-12-2024 |
25,450
|
0,1968
|
25,450
|
25,200
|
0,0500
|
711.348,0
|
| 17-12-2024 |
25,400
|
0,0000
|
25,600
|
25,200
|
0,0000
|
1.031.539,5
|
| 16-12-2024 |
25,400
|
-1,5503
|
25,750
|
25,300
|
-0,4000
|
615.072,9
|
| 13-12-2024 |
25,800
|
-0,1934
|
26,050
|
25,750
|
-0,0500
|
483.641,9
|
| 12-12-2024 |
25,850
|
0,0000
|
26,000
|
25,750
|
0,0000
|
554.721,7
|
| 11-12-2024 |
25,850
|
0,3883
|
25,950
|
25,600
|
0,1000
|
1.976.893,1
|
| 10-12-2024 |
25,750
|
-0,1937
|
26,000
|
25,600
|
-0,0500
|
930.645,3
|
| 09-12-2024 |
25,800
|
0,7812
|
26,100
|
25,500
|
0,2000
|
2.326.220,2
|
| 06-12-2024 |
25,600
|
0,0000
|
25,750
|
25,500
|
0,0000
|
686.270,6
|
| 05-12-2024 |
25,600
|
2,8112
|
25,600
|
25,000
|
0,7000
|
763.720,2
|
| 04-12-2024 |
24,900
|
0,4032
|
25,050
|
24,600
|
0,1000
|
660.054,7
|
| 03-12-2024 |
24,800
|
-0,4016
|
25,050
|
24,650
|
-0,1000
|
706.298,2
|
| 02-12-2024 |
24,900
|
-0,7968
|
25,200
|
24,850
|
-0,2000
|
462.593,2
|
| 29-11-2024 |
25,100
|
-0,5940
|
25,250
|
24,900
|
-0,1500
|
1.408.985,2
|
| 28-11-2024 |
25,250
|
0,5976
|
25,400
|
25,050
|
0,1500
|
1.007.735,8
|
| 27-11-2024 |
25,100
|
0,4000
|
25,150
|
24,750
|
0,1000
|
643.912,5
|
| 26-11-2024 |
25,000
|
-1,7681
|
25,350
|
24,950
|
-0,4500
|
408.014,4
|
| 25-11-2024 |
25,450
|
0,1968
|
25,500
|
24,950
|
0,0500
|
1.167.904,1
|
