Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-03-2025 |
22,700
|
-2,1551
|
--
|
--
|
-0,5000
|
1.546.141,2
|
| 27-03-2025 |
23,200
|
0,4329
|
23,250
|
22,800
|
0,1000
|
1.097.491,6
|
| 26-03-2025 |
23,100
|
-0,4310
|
23,300
|
23,000
|
-0,1000
|
1.344.054,0
|
| 25-03-2025 |
23,200
|
0,4329
|
23,300
|
23,050
|
0,1000
|
834.433,2
|
| 24-03-2025 |
23,100
|
-2,5316
|
23,700
|
23,050
|
-0,6000
|
1.559.098,5
|
| 21-03-2025 |
23,700
|
5,5679
|
23,800
|
22,900
|
1,2500
|
5.405.317,5
|
| 20-03-2025 |
22,450
|
-0,2222
|
22,750
|
22,250
|
-0,0500
|
943.301,4
|
| 19-03-2025 |
22,500
|
0,2227
|
22,500
|
22,300
|
0,0500
|
960.939,7
|
| 18-03-2025 |
22,450
|
1,1261
|
22,650
|
22,200
|
0,2500
|
1.513.516,1
|
| 17-03-2025 |
22,200
|
-0,2247
|
22,450
|
22,050
|
-0,0500
|
1.228.615,2
|
| 14-03-2025 |
22,250
|
0,6787
|
22,350
|
21,850
|
0,1500
|
932.778,6
|
| 13-03-2025 |
22,100
|
-0,2257
|
22,350
|
21,950
|
-0,0500
|
1.033.327,5
|
| 12-03-2025 |
22,150
|
-0,4494
|
22,350
|
22,100
|
-0,1000
|
1.690.400,2
|
| 11-03-2025 |
22,250
|
-2,4122
|
23,050
|
22,200
|
-0,5500
|
1.847.785,8
|
| 10-03-2025 |
22,800
|
0,4405
|
23,000
|
22,600
|
0,1000
|
2.452.522,7
|
| 07-03-2025 |
22,700
|
0,2207
|
22,900
|
22,300
|
0,0500
|
2.302.503,1
|
| 06-03-2025 |
22,650
|
2,0270
|
22,850
|
22,300
|
0,4500
|
1.777.019,9
|
| 05-03-2025 |
22,200
|
1,8348
|
22,450
|
21,950
|
0,4000
|
2.932.211,1
|
| 04-03-2025 |
21,800
|
-4,3859
|
22,700
|
21,750
|
-1,0000
|
4.301.175,5
|
| 03-03-2025 |
22,800
|
0,6622
|
23,150
|
22,400
|
0,1500
|
3.093.208,1
|
| 28-02-2025 |
22,650
|
-3,8216
|
23,500
|
22,600
|
-0,9000
|
4.747.488,3
|
| 27-02-2025 |
23,550
|
-1,2578
|
24,000
|
23,450
|
-0,3000
|
1.988.918,8
|
| 26-02-2025 |
23,850
|
-0,2092
|
24,100
|
23,650
|
-0,0500
|
1.862.718,2
|
| 25-02-2025 |
23,900
|
-0,6237
|
24,150
|
23,800
|
-0,1500
|
2.115.602,2
|
| 24-02-2025 |
24,050
|
0,2083
|
24,350
|
23,950
|
0,0500
|
1.302.856,0
|
| 21-02-2025 |
24,000
|
0,2087
|
24,300
|
23,900
|
0,0500
|
1.352.288,7
|
| 20-02-2025 |
23,950
|
-0,2083
|
24,150
|
23,900
|
-0,0500
|
922.185,5
|
| 19-02-2025 |
24,000
|
-2,0408
|
24,450
|
23,900
|
-0,5000
|
1.935.575,5
|
| 18-02-2025 |
24,500
|
-0,2036
|
24,600
|
24,350
|
-0,0500
|
1.662.936,9
|
| 17-02-2025 |
24,550
|
-0,2032
|
24,800
|
24,500
|
-0,0500
|
967.345,2
|
| 14-02-2025 |
24,600
|
-0,4048
|
24,700
|
24,450
|
-0,1000
|
1.855.926,0
|
| 13-02-2025 |
24,700
|
-1,2000
|
25,200
|
24,350
|
-0,3000
|
2.028.821,7
|
| 12-02-2025 |
25,000
|
-0,7936
|
25,250
|
24,900
|
-0,2000
|
1.769.586,5
|
| 11-02-2025 |
25,200
|
-0,5917
|
25,250
|
25,050
|
-0,1500
|
1.046.870,3
|
| 10-02-2025 |
25,350
|
-0,1968
|
25,500
|
25,300
|
-0,0500
|
798.357,8
|
| 07-02-2025 |
25,400
|
-0,3921
|
25,550
|
25,200
|
-0,1000
|
814.142,9
|
| 06-02-2025 |
25,500
|
0,9900
|
25,500
|
25,150
|
0,2500
|
1.228.112,9
|
| 05-02-2025 |
25,250
|
-0,9803
|
25,500
|
25,200
|
-0,2500
|
624.546,8
|
| 04-02-2025 |
25,500
|
0,5917
|
25,550
|
24,850
|
0,1500
|
760.064,5
|
| 03-02-2025 |
25,350
|
-1,7441
|
25,450
|
24,900
|
-0,4500
|
1.630.409,8
|
| 31-01-2025 |
25,800
|
-0,5780
|
26,000
|
25,550
|
-0,1500
|
2.075.625,1
|
| 30-01-2025 |
25,950
|
0,1930
|
26,050
|
25,800
|
0,0500
|
1.172.069,8
|
| 29-01-2025 |
25,900
|
0,7782
|
25,950
|
25,650
|
0,2000
|
721.183,7
|
