Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
30,450
|
1,5000
|
--
|
--
|
0,4500
|
974.805,0
|
| 17-02-2026 |
30,000
|
0,1669
|
30,050
|
29,550
|
0,0500
|
1.176.264,8
|
| 16-02-2026 |
29,950
|
2,0442
|
30,100
|
29,350
|
0,6000
|
1.173.177,4
|
| 13-02-2026 |
29,350
|
-0,6768
|
29,550
|
29,200
|
-0,2000
|
1.133.573,9
|
| 12-02-2026 |
29,550
|
1,1986
|
29,550
|
29,200
|
0,3500
|
1.481.312,0
|
| 11-02-2026 |
29,200
|
-4,7308
|
30,650
|
29,000
|
-1,4500
|
2.155.623,6
|
| 10-02-2026 |
30,650
|
2,8523
|
30,650
|
29,650
|
0,8500
|
2.485.594,9
|
| 09-02-2026 |
29,800
|
0,6756
|
29,800
|
29,500
|
0,2000
|
1.182.857,7
|
| 06-02-2026 |
29,600
|
2,5996
|
29,600
|
28,350
|
0,7500
|
1.043.721,3
|
| 05-02-2026 |
28,850
|
-0,8591
|
29,350
|
28,350
|
-0,2500
|
2.306.053,5
|
| 04-02-2026 |
29,100
|
1,5706
|
29,250
|
28,700
|
0,4500
|
3.195.571,8
|
| 03-02-2026 |
28,650
|
-0,8650
|
29,100
|
28,550
|
-0,2500
|
1.247.745,5
|
| 02-02-2026 |
28,900
|
0,3472
|
29,100
|
28,500
|
0,1000
|
774.844,6
|
| 30-01-2026 |
28,800
|
0,0000
|
29,000
|
28,650
|
0,0000
|
2.010.679,3
|
| 29-01-2026 |
28,800
|
-0,1733
|
29,100
|
28,750
|
-0,0500
|
2.061.921,7
|
| 28-01-2026 |
28,850
|
-1,7035
|
29,350
|
28,700
|
-0,5000
|
933.322,6
|
| 27-01-2026 |
29,350
|
0,6861
|
29,400
|
29,000
|
0,2000
|
1.038.220,4
|
| 26-01-2026 |
29,150
|
-0,5119
|
29,300
|
28,750
|
-0,1500
|
1.326.667,7
|
| 23-01-2026 |
29,300
|
0,1709
|
29,500
|
29,000
|
0,0500
|
1.110.943,2
|
| 22-01-2026 |
29,250
|
1,9163
|
29,550
|
28,950
|
0,5500
|
1.944.944,0
|
| 21-01-2026 |
28,700
|
0,1745
|
29,000
|
28,350
|
0,0500
|
2.143.017,2
|
| 20-01-2026 |
28,650
|
-1,7152
|
29,000
|
28,500
|
-0,5000
|
1.612.153,3
|
| 19-01-2026 |
29,150
|
-1,1864
|
29,250
|
28,500
|
-0,3500
|
1.481.231,3
|
| 16-01-2026 |
29,500
|
-1,3377
|
30,000
|
29,450
|
-0,4000
|
930.643,6
|
| 15-01-2026 |
29,900
|
-0,6644
|
30,150
|
29,750
|
-0,2000
|
1.180.956,0
|
| 14-01-2026 |
30,100
|
1,3468
|
30,150
|
29,650
|
0,4000
|
1.037.288,6
|
| 13-01-2026 |
29,700
|
-0,1680
|
29,850
|
29,350
|
-0,0500
|
1.238.805,2
|
| 12-01-2026 |
29,750
|
-0,8333
|
30,150
|
29,700
|
-0,2500
|
1.353.934,2
|
| 09-01-2026 |
30,000
|
0,3344
|
30,200
|
29,700
|
0,1000
|
1.208.035,7
|
| 08-01-2026 |
29,900
|
-0,8291
|
30,100
|
29,600
|
-0,2500
|
1.027.235,7
|
| 07-01-2026 |
30,150
|
0,0000
|
30,250
|
29,850
|
0,0000
|
1.466.321,6
|
| 06-01-2026 |
30,150
|
0,8361
|
30,150
|
29,750
|
0,2500
|
1.528.275,6
|
| 05-01-2026 |
29,900
|
-1,4827
|
30,150
|
29,550
|
-0,4500
|
1.346.126,8
|
| 02-01-2026 |
30,350
|
2,0168
|
30,400
|
29,650
|
0,6000
|
2.168.719,5
|
| 31-12-2025 |
29,750
|
0,3372
|
29,750
|
29,500
|
0,1000
|
557.030,8
|
| 30-12-2025 |
29,650
|
0,8503
|
29,700
|
29,300
|
0,2500
|
1.292.274,0
|
| 29-12-2025 |
29,400
|
1,3793
|
29,450
|
29,000
|
0,4000
|
1.528.732,4
|
| 24-12-2025 |
29,000
|
0,0000
|
--
|
--
|
0,0000
|
357.535,5
|
| 23-12-2025 |
29,000
|
-1,1925
|
29,150
|
28,900
|
-0,3500
|
890.190,0
|
| 22-12-2025 |
29,350
|
-0,3395
|
29,450
|
29,050
|
-0,1000
|
1.282.889,2
|
| 19-12-2025 |
29,450
|
-0,8417
|
29,800
|
29,400
|
-0,2500
|
1.741.434,9
|
| 18-12-2025 |
29,700
|
4,2105
|
29,750
|
--
|
1,2000
|
2.918.552,8
|
