_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

CIE Automotive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-10-2024 25,650 -0,7736 25,900 25,600 -0,2000 656.734,7
16-10-2024 25,850 0,5836 26,000 25,500 0,1500 773.229,3
15-10-2024 25,700 -0,7722 26,000 25,600 -0,2000 797.074,3
14-10-2024 25,900 0,0000 26,050 25,700 0,0000 575.918,3
11-10-2024 25,900 0,1934 26,000 25,700 0,0500 388.984,0
10-10-2024 25,850 0,0000 25,900 25,650 0,0000 587.610,0
09-10-2024 25,850 1,5717 25,850 25,400 0,4000 432.936,4
08-10-2024 25,450 -0,9727 25,700 25,250 -0,2500 690.465,3
07-10-2024 25,700 1,1811 25,750 25,100 0,3000 1.502.228,7
04-10-2024 25,400 1,1952 25,500 25,100 0,3000 974.373,0
03-10-2024 25,100 -1,1811 25,500 25,050 -0,3000 871.473,2
02-10-2024 25,400 -0,7812 25,600 25,350 -0,2000 898.384,9
01-10-2024 25,600 -0,9671 26,000 25,550 -0,2500 906.087,7
30-09-2024 25,850 -2,0833 26,250 25,750 -0,5500 1.459.678,4
27-09-2024 26,400 1,1494 26,550 26,100 0,3000 1.146.335,4
26-09-2024 26,100 2,1526 26,300 25,450 0,5500 2.470.721,0
25-09-2024 25,550 -0,9689 25,750 25,500 -0,2500 920.545,6
24-09-2024 25,800 0,0000 26,100 25,650 0,0000 866.893,9
23-09-2024 25,800 0,7812 25,800 25,450 0,2000 418.953,7
20-09-2024 25,600 -1,3487 25,900 25,450 -0,3500 987.542,2
19-09-2024 25,950 0,7766 26,050 25,750 0,2000 846.965,7
18-09-2024 25,750 0,3898 25,800 25,600 0,1000 528.037,0
17-09-2024 25,650 0,7858 25,750 25,450 0,2000 747.914,5
16-09-2024 25,450 -1,7374 26,000 25,350 -0,4500 813.186,8
13-09-2024 25,900 1,5686 26,000 25,600 0,4000 982.200,9
12-09-2024 25,500 0,7905 25,550 25,350 0,2000 889.387,0
11-09-2024 25,300 -0,7843 25,750 24,950 -0,2000 696.816,4
10-09-2024 25,500 -2,1113 26,050 25,250 -0,5500 1.256.921,2
09-09-2024 26,050 -0,5725 26,450 25,550 -0,1500 803.432,0
06-09-2024 26,200 -0,9451 27,000 26,200 -0,2500 531.905,1
05-09-2024 26,450 0,0000 26,650 26,350 0,0000 518.852,8
04-09-2024 26,450 -1,8552 26,650 26,400 -0,5000 419.599,7
03-09-2024 26,950 -1,2820 27,450 26,850 -0,3500 457.133,3
02-09-2024 27,300 0,5524 27,300 26,900 0,1500 818.925,5
30-08-2024 27,150 0,1845 27,350 26,650 0,0500 1.131.025,7
29-08-2024 27,100 0,0000 27,300 26,900 0,0000 1.157.959,4
28-08-2024 27,100 1,6885 27,400 26,700 0,4500 1.679.461,7
27-08-2024 26,650 0,7561 26,700 26,100 0,2000 1.334.513,4
26-08-2024 26,450 1,9267 26,450 25,800 0,5000 988.656,5
23-08-2024 25,950 0,1930 26,050 25,800 0,0500 500.785,9
22-08-2024 25,900 -0,3846 26,050 25,750 -0,1000 597.150,3
21-08-2024 26,000 0,0000 26,100 25,800 0,0000 325.468,3
20-08-2024 26,000 -0,5736 26,150 25,900 -0,1500 397.332,5
19-08-2024 26,150 0,9652 26,150 25,900 0,2500 583.100,5