Telefónica gana la batalla a Vodafone por su acuerdo con Disney +
La CNMC archiva la denuncia por el contrato para integrar la plataforma estadounidense en Movistar +
CIE Automotive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 27,550 | 0,7312 | -- | -- | 0,2000 | 479.274,5 |
| 02-04-2026 | 27,350 | -2,3214 | 27,750 | 27,050 | -0,6500 | 1.487.962,2 |
| 01-04-2026 | 28,000 | 4,2830 | 28,100 | 27,250 | 1,1500 | 1.511.174,8 |
| 31-03-2026 | 26,850 | -1,6483 | 27,150 | 26,750 | -0,4500 | 2.014.082,0 |
| 30-03-2026 | 27,300 | 1,1111 | 27,450 | 26,150 | 0,3000 | 1.430.260,8 |
| 27-03-2026 | 27,000 | -0,7352 | 27,500 | 26,550 | -0,2000 | 1.563.310,1 |
| 26-03-2026 | 27,200 | 0,5545 | 27,450 | 26,800 | 0,1500 | 1.858.654,7 |
| 25-03-2026 | 27,050 | 1,5009 | 27,150 | 26,600 | 0,4000 | 2.809.037,2 |
| 24-03-2026 | 26,650 | -0,1872 | 26,900 | 26,050 | -0,0500 | 2.290.871,7 |
| 23-03-2026 | 26,700 | 4,0935 | 26,950 | 25,050 | 1,0500 | 4.571.197,9 |
| 20-03-2026 | 25,650 | -2,4714 | 26,800 | 25,650 | -0,6500 | 9.928.178,4 |
| 19-03-2026 | 26,300 | -4,0145 | 27,800 | 26,200 | -1,1000 | 2.159.664,3 |
| 18-03-2026 | 27,400 | -0,3636 | 28,100 | 27,300 | -0,1000 | 2.271.364,1 |
| 17-03-2026 | 27,500 | 0,7326 | 27,800 | 27,050 | 0,2000 | 1.350.401,3 |
| 16-03-2026 | 27,300 | -0,7272 | 27,850 | 27,200 | -0,2000 | 3.858.428,0 |
| 13-03-2026 | 27,500 | -1,2567 | 28,000 | 27,450 | -0,3500 | 2.929.470,0 |
| 12-03-2026 | 27,850 | -1,9366 | 28,350 | 27,700 | -0,5500 | 1.812.756,2 |
| 11-03-2026 | 28,400 | -0,3508 | 28,650 | 28,250 | -0,1000 | 1.179.509,6 |
| 10-03-2026 | 28,500 | 2,5179 | 28,900 | 28,000 | 0,7000 | 1.608.614,4 |
| 09-03-2026 | 27,800 | -3,6395 | 28,100 | 27,650 | -1,0500 | 2.713.072,0 |
| 06-03-2026 | 28,850 | -1,1986 | 29,900 | 28,650 | -0,3500 | 1.724.195,5 |
| 05-03-2026 | 29,200 | -0,1709 | 29,650 | 29,000 | -0,0500 | 1.941.852,6 |
| 04-03-2026 | 29,250 | 2,0942 | 29,900 | 27,800 | 0,6000 | 3.101.170,0 |
| 03-03-2026 | 28,650 | -5,2892 | 30,250 | 28,300 | -1,6000 | 4.547.543,2 |
| 02-03-2026 | 30,250 | -4,8742 | 31,350 | 30,200 | -1,5500 | 4.081.371,8 |
| 27-02-2026 | 31,800 | 2,7463 | 33,000 | 30,900 | 0,8500 | 8.229.879,1 |
| 26-02-2026 | 30,950 | 0,6504 | 30,950 | 30,200 | 0,2000 | 2.795.345,8 |
| 25-02-2026 | 30,750 | -0,8064 | 31,350 | 30,750 | -0,2500 | 1.650.979,8 |
| 24-02-2026 | 31,000 | 1,9736 | 31,100 | 30,450 | 0,6000 | 1.312.331,0 |
| 23-02-2026 | 30,400 | -0,3278 | 31,050 | 30,400 | -0,1000 | 2.211.456,5 |
| 20-02-2026 | 30,500 | 1,3289 | 30,550 | 29,900 | 0,4000 | 1.998.343,0 |
| 19-02-2026 | 30,100 | -0,9868 | 30,600 | 29,950 | -0,3000 | 1.714.170,6 |
| 18-02-2026 | 30,400 | 1,3333 | 30,500 | 29,750 | 0,4000 | 1.455.573,5 |
| 17-02-2026 | 30,000 | 0,1669 | 30,050 | 29,550 | 0,0500 | 1.176.264,8 |
| 16-02-2026 | 29,950 | 2,0442 | 30,100 | 29,350 | 0,6000 | 1.173.177,4 |
| 13-02-2026 | 29,350 | -0,6768 | 29,550 | 29,200 | -0,2000 | 1.133.573,9 |
| 12-02-2026 | 29,550 | 1,1986 | 29,550 | 29,200 | 0,3500 | 1.481.312,0 |
| 11-02-2026 | 29,200 | -4,7308 | 30,650 | 29,000 | -1,4500 | 2.155.623,6 |
| 10-02-2026 | 30,650 | 2,8523 | 30,650 | 29,650 | 0,8500 | 2.485.594,9 |
| 09-02-2026 | 29,800 | 0,6756 | 29,800 | 29,500 | 0,2000 | 1.182.857,7 |
