5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
CIE Automotive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 30,350 | 2,0168 | -- | -- | 0,6000 | 2.168.719,5 |
| 31-12-2025 | 29,750 | 0,3372 | 29,750 | 29,500 | 0,1000 | 557.030,8 |
| 30-12-2025 | 29,650 | 0,8503 | 29,700 | 29,300 | 0,2500 | 1.292.274,0 |
| 29-12-2025 | 29,400 | 1,3793 | 29,450 | 29,000 | 0,4000 | 1.528.732,4 |
| 24-12-2025 | 29,000 | 0,0000 | -- | -- | 0,0000 | 357.535,5 |
| 23-12-2025 | 29,000 | -1,1925 | 29,150 | 28,900 | -0,3500 | 890.190,0 |
| 22-12-2025 | 29,350 | -0,3395 | 29,450 | 29,050 | -0,1000 | 1.282.889,2 |
| 19-12-2025 | 29,450 | -0,8417 | 29,800 | 29,400 | -0,2500 | 1.741.434,9 |
| 18-12-2025 | 29,700 | 4,2105 | 29,750 | 28,550 | 1,2000 | 2.918.552,8 |
| 17-12-2025 | 28,500 | -0,5235 | 28,800 | 28,500 | -0,1500 | 1.428.358,4 |
| 16-12-2025 | 28,650 | 1,0582 | 28,800 | 27,700 | 0,3000 | 1.463.009,8 |
| 15-12-2025 | 28,350 | -0,1760 | 28,650 | 28,200 | -0,0500 | 776.926,4 |
| 12-12-2025 | 28,400 | 0,8880 | 28,650 | 27,950 | 0,2500 | 2.434.889,5 |
| 11-12-2025 | 28,150 | 1,9927 | 28,200 | 27,650 | 0,5500 | 1.507.833,7 |
| 10-12-2025 | 27,600 | -1,4285 | 27,950 | 27,550 | -0,4000 | 1.957.181,9 |
| 09-12-2025 | 28,000 | -1,4084 | 28,450 | 27,900 | -0,4000 | 1.978.529,8 |
| 08-12-2025 | 28,400 | 0,3533 | 28,700 | 28,200 | 0,1000 | 1.001.053,3 |
| 05-12-2025 | 28,300 | 1,4336 | 28,700 | 27,850 | 0,4000 | 2.727.711,1 |
| 04-12-2025 | 27,900 | -7,0000 | 28,600 | 27,750 | -2,1000 | 11.449.533,8 |
| 03-12-2025 | 30,000 | 0,8403 | 30,900 | 29,850 | 0,2500 | 4.145.258,3 |
| 02-12-2025 | 29,750 | -0,3350 | 29,900 | 29,550 | -0,1000 | 1.011.288,3 |
| 01-12-2025 | 29,850 | 0,6745 | 29,850 | 29,350 | 0,2000 | 1.262.065,6 |
| 28-11-2025 | 29,650 | 0,5084 | 29,700 | 29,250 | 0,1500 | 919.055,4 |
| 27-11-2025 | 29,500 | 0,0000 | 29,650 | 29,400 | 0,0000 | 627.529,3 |
| 26-11-2025 | 29,500 | -0,1692 | 29,750 | 29,400 | -0,0500 | 1.126.830,6 |
| 25-11-2025 | 29,550 | 0,1694 | 29,650 | 29,300 | 0,0500 | 896.011,6 |
| 24-11-2025 | 29,500 | 1,2006 | 29,750 | 29,350 | 0,3500 | 1.383.673,3 |
| 21-11-2025 | 29,150 | 0,5172 | 29,250 | 28,300 | 0,1500 | 1.333.288,2 |
| 20-11-2025 | 29,000 | 0,8695 | 29,100 | 28,700 | 0,2500 | 1.355.759,3 |
| 19-11-2025 | 28,750 | 0,8771 | 28,950 | 28,250 | 0,2500 | 1.669.342,2 |
| 18-11-2025 | 28,500 | -1,0416 | 29,000 | 28,350 | -0,3000 | 762.419,7 |
| 17-11-2025 | 28,800 | -0,3460 | 29,000 | 28,700 | -0,1000 | 1.148.184,4 |
| 14-11-2025 | 28,900 | -1,0273 | 29,300 | 28,650 | -0,3000 | 861.023,4 |
| 13-11-2025 | 29,200 | -0,5110 | 29,500 | 29,200 | -0,1500 | 657.677,9 |
| 12-11-2025 | 29,350 | 0,5136 | 29,700 | 29,300 | 0,1500 | 982.273,1 |
| 11-11-2025 | 29,200 | 0,8635 | 29,200 | 28,850 | 0,2500 | 692.843,3 |
| 10-11-2025 | 28,950 | 0,0000 | 29,200 | 28,800 | 0,0000 | 808.076,6 |
| 07-11-2025 | 28,950 | -0,1724 | 29,150 | 28,800 | -0,0500 | 1.321.609,9 |
| 06-11-2025 | 29,000 | -0,3436 | 29,150 | 28,800 | -0,1000 | 1.094.690,8 |
| 05-11-2025 | 29,100 | -0,6825 | 29,100 | 28,600 | -0,2000 | 1.280.096,9 |
