_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CIE Automotive

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
12-10-2026 25,350 -0,3929 -- -- -0,1000 175.632,2
09-10-2026 25,450 1,3944 25,850 25,200 0,3500 1.303.195,2
08-10-2026 25,100 -4,0152 26,000 24,800 -1,0500 5.399.222,2
07-10-2026 26,150 -0,5703 26,800 26,150 -0,1500 2.156.836,0
06-10-2026 26,300 0,1904 26,700 26,100 0,0500 1.643.479,7
05-10-2026 26,250 1,9417 26,400 25,850 0,5000 1.504.667,7
02-10-2026 25,750 0,5859 25,950 25,600 0,1500 1.612.269,9
01-10-2026 25,600 -0,5825 25,850 25,300 -0,1500 1.370.775,9
30-09-2026 25,750 0,1945 25,900 25,600 0,0500 2.521.201,5
29-09-2026 25,700 0,3906 25,750 25,550 0,1000 1.036.462,0
28-09-2026 25,600 -0,3891 25,850 25,500 -0,1000 1.045.178,5
25-09-2026 25,700 1,7821 25,700 25,250 0,4500 1.093.566,5
24-09-2026 25,250 -1,7509 25,750 25,150 -0,4500 1.006.166,5
23-09-2026 25,700 0,1949 25,800 25,400 0,0500 871.821,6
22-09-2026 25,650 0,0000 25,950 25,500 0,0000 1.604.235,0
21-09-2026 25,650 1,3833 25,850 25,300 0,3500 1.190.752,9
18-09-2026 25,300 -3,0651 26,050 25,300 -0,8000 2.871.712,1
17-09-2026 26,100 2,3529 26,300 25,500 0,6000 2.467.618,8
16-09-2026 25,500 0,9900 25,500 25,050 0,2500 1.646.388,2
15-09-2026 25,250 -0,9803 25,650 25,150 -0,2500 1.656.936,6
14-09-2026 25,500 -0,7782 25,650 25,350 -0,2000 1.094.624,9
11-09-2026 25,700 0,5870 25,750 25,300 0,1500 1.122.303,5
10-09-2026 25,550 0,9881 25,800 25,200 0,2500 4.781.576,6
09-09-2026 25,300 -0,5893 25,350 25,000 -0,1500 1.417.309,5
08-09-2026 25,450 0,1968 25,700 25,100 0,0500 1.572.400,1
07-09-2026 25,400 -0,7812 25,650 25,350 -0,2000 840.940,0
04-09-2026 25,600 -0,5825 25,800 25,500 -0,1500 1.278.991,0
03-09-2026 25,750 1,7786 25,750 25,300 0,4500 1.343.877,0
02-09-2026 25,300 0,1980 25,450 24,900 0,0500 3.081.107,3
01-09-2026 25,250 0,5976 25,750 25,100 0,1500 2.036.107,2
31-08-2026 25,100 -1,5686 25,900 25,100 -0,4000 7.695.579,7
28-08-2026 25,500 0,3937 25,750 25,500 0,1000 1.126.876,6
27-08-2026 25,400 -0,9746 25,750 25,250 -0,2500 1.987.583,2
26-08-2026 25,650 0,0000 25,900 25,650 0,0000 1.214.520,5
25-08-2026 25,650 -0,7736 26,000 25,650 -0,2000 1.701.660,6
24-08-2026 25,850 -0,9578 26,250 25,850 -0,2500 1.033.262,7
21-08-2026 26,100 0,5780 26,150 25,850 0,1500 817.133,3
20-08-2026 25,950 0,1930 26,100 25,750 0,0500 1.541.330,5
19-08-2026 -- 0,3875 26,000 25,650 0,1000 --
17-08-2026 25,850 -1,3358 26,350 25,800 -0,3500 1.324.437,1
14-08-2026 26,200 1,5503 26,200 25,750 0,4000 1.920.217,6
13-08-2026 25,800 0,7812 25,950 25,550 0,2000 1.151.449,7
12-08-2026 25,600 -0,7751 25,900 25,550 -0,2000 1.433.510,7