_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CIE Automotive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-08-2026 25,800 -0,7692 26,100 25,650 -0,2000 1.318.106,6
06-08-2026 26,000 0,3861 26,150 25,850 0,1000 1.705.805,4
05-08-2026 25,900 -1,1450 26,300 25,900 -0,3000 1.946.428,2
04-08-2026 26,200 -0,9451 26,550 26,000 -0,2500 1.466.629,6
03-08-2026 26,450 0,0000 26,950 26,450 0,0000 1.464.511,3
31-07-2026 26,450 0,3795 27,000 26,150 0,1000 1.883.772,8
30-07-2026 26,350 0,9578 26,750 26,050 0,2500 1.431.577,4
29-07-2026 26,100 -0,7604 26,400 26,100 -0,2000 1.486.686,3
28-07-2026 26,300 1,7408 26,300 25,850 0,4500 2.908.540,3
27-07-2026 25,850 0,1937 26,200 25,700 0,0500 2.060.120,7
24-07-2026 25,800 1,5748 26,900 25,400 0,4000 2.729.015,8
23-07-2026 25,400 -2,3076 26,100 25,400 -0,6000 1.443.053,5
22-07-2026 26,000 1,1673 26,100 25,550 0,3000 1.405.948,3
21-07-2026 25,700 0,7843 25,700 25,400 0,2000 2.773.956,7
20-07-2026 25,500 -1,5444 25,900 25,350 -0,4000 2.061.078,2
17-07-2026 25,900 -0,3846 26,000 25,700 -0,1000 2.023.686,2
16-07-2026 26,000 -0,7633 26,400 25,900 -0,2000 2.158.157,0
15-07-2026 26,200 0,9633 26,300 25,900 0,2500 1.767.108,9
14-07-2026 25,950 -1,3307 26,250 25,900 -0,3500 1.933.644,7
13-07-2026 26,300 0,0000 26,450 25,850 0,0000 1.275.871,1
10-07-2026 26,300 -0,3787 26,600 26,200 -0,1000 912.045,1
09-07-2026 26,400 0,1897 26,600 26,200 0,0500 1.234.923,1
08-07-2026 26,350 -1,8621 26,800 26,200 -0,5000 2.074.169,2
07-07-2026 26,850 -1,2867 27,400 26,850 -0,3500 2.835.592,2
06-07-2026 27,200 0,7407 27,200 26,900 0,2000 1.458.179,3
03-07-2026 27,000 1,1235 27,200 26,700 0,3000 2.351.266,5
02-07-2026 27,150 1,1173 27,250 26,800 0,3000 2.931.231,8
01-07-2026 26,850 0,7504 27,000 26,500 0,2000 2.163.701,2
30-06-2026 26,650 1,9120 26,750 26,000 0,5000 4.654.420,4
29-06-2026 26,150 -1,3207 26,600 26,150 -0,3500 2.350.729,1
26-06-2026 26,500 -1,8518 26,950 26,400 -0,5000 2.635.905,7
25-06-2026 27,000 -0,3690 27,250 27,000 -0,1000 2.038.587,9
24-06-2026 27,100 -1,2750 27,450 26,900 -0,3500 2.249.973,5
23-06-2026 27,450 -0,5434 27,550 27,200 -0,1500 2.100.634,8
22-06-2026 27,600 -0,1808 27,800 27,350 -0,0500 2.557.658,6
19-06-2026 27,650 -0,7181 28,000 27,550 -0,2000 5.573.563,0
18-06-2026 27,850 -0,8896 28,250 27,550 -0,2500 2.096.924,8
17-06-2026 28,100 -1,9197 28,600 27,950 -0,5500 1.700.264,8
16-06-2026 28,650 -0,5208 29,000 28,550 -0,1500 1.154.834,2
15-06-2026 28,800 1,4084 29,350 28,700 0,4000 1.667.032,1
12-06-2026 28,400 1,9748 29,050 27,950 0,5500 2.371.680,4
11-06-2026 27,850 -0,1792 28,000 27,600 -0,0500 2.146.773,4
10-06-2026 27,900 -0,7117 28,350 27,700 -0,2000 1.557.979,5
09-06-2026 28,100 -0,1776 28,500 28,100 -0,0500 2.204.494,2
08-06-2026 28,150 -1,7452 28,500 28,050 -0,5000 1.138.647,5