_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CIE Automotive

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
02-11-2026 25,500 1,3916 25,700 25,150 0,3500 2.347.533,1
30-10-2026 25,150 -0,3960 25,250 25,000 -0,1000 1.973.485,9
29-10-2026 25,250 -0,7858 25,500 25,000 -0,2000 2.078.779,0
28-10-2026 25,450 0,0000 25,950 24,800 0,0000 2.514.770,9
27-10-2026 25,450 -1,7374 25,950 25,450 -0,4500 2.066.402,4
26-10-2026 25,900 1,7681 25,950 25,350 0,4500 1.357.129,6
23-10-2026 25,450 -1,1650 25,650 25,250 -0,3000 1.477.954,1
22-10-2026 25,750 -1,3409 26,150 25,550 -0,3500 1.530.538,1
21-10-2026 26,100 -1,1363 26,350 26,000 -0,3000 1.553.423,6
20-10-2026 26,400 2,5242 26,650 25,700 0,6500 1.770.072,8
19-10-2026 25,750 -1,9047 26,100 25,600 -0,5000 1.937.898,9
16-10-2026 26,250 3,1434 26,450 25,600 0,8000 1.719.815,6
15-10-2026 25,450 -0,7797 25,600 25,000 -0,2000 6.130.182,1
14-10-2026 25,650 0,7858 26,000 25,450 0,2000 1.263.932,6
13-10-2026 25,450 0,5928 25,550 25,200 0,1500 2.057.840,9
12-10-2026 25,300 -0,5893 25,700 25,250 -0,1500 922.687,8
09-10-2026 25,450 1,3944 25,850 25,200 0,3500 1.303.195,2
08-10-2026 25,100 -4,0152 26,000 24,800 -1,0500 5.399.222,2
07-10-2026 26,150 -0,5703 26,800 26,150 -0,1500 2.156.836,0
06-10-2026 26,300 0,1904 26,700 26,100 0,0500 1.643.479,7
05-10-2026 26,250 1,9417 26,400 25,850 0,5000 1.504.667,7
02-10-2026 25,750 0,5859 25,950 25,600 0,1500 1.612.269,9
01-10-2026 25,600 -0,5825 25,850 25,300 -0,1500 1.370.775,9
30-09-2026 25,750 0,1945 25,900 25,600 0,0500 2.521.201,5
29-09-2026 25,700 0,3906 25,750 25,550 0,1000 1.036.462,0
28-09-2026 25,600 -0,3891 25,850 25,500 -0,1000 1.045.178,5
25-09-2026 25,700 1,7821 25,700 25,250 0,4500 1.093.566,5
24-09-2026 25,250 -1,7509 25,750 25,150 -0,4500 1.006.166,5
23-09-2026 25,700 0,1949 25,800 25,400 0,0500 871.821,6
22-09-2026 25,650 0,0000 25,950 25,500 0,0000 1.604.235,0
21-09-2026 25,650 1,3833 25,850 25,300 0,3500 1.190.752,9
18-09-2026 25,300 -3,0651 26,050 25,300 -0,8000 2.871.712,1
17-09-2026 26,100 2,3529 26,300 25,500 0,6000 2.467.618,8
16-09-2026 25,500 0,9900 25,500 25,050 0,2500 1.646.388,2
15-09-2026 25,250 -0,9803 25,650 25,150 -0,2500 1.656.936,6
14-09-2026 25,500 -0,7782 25,650 25,350 -0,2000 1.094.624,9
11-09-2026 25,700 0,5870 25,750 25,300 0,1500 1.122.303,5
10-09-2026 25,550 0,9881 25,800 25,200 0,2500 4.781.576,6
09-09-2026 25,300 -0,5893 25,350 25,000 -0,1500 1.417.309,5
08-09-2026 25,450 0,1968 25,700 25,100 0,0500 1.572.400,1
07-09-2026 25,400 -0,7812 25,650 25,350 -0,2000 840.940,0
04-09-2026 25,600 -0,5825 25,800 25,500 -0,1500 1.278.991,0
03-09-2026 25,750 1,7786 25,750 25,300 0,4500 1.343.877,0