Las 5 mejores series de Apple TV que puedes ver en un fin de semana
Opciones como The Savant y la trepidante The Last Frontier: Conspiración en Alaska se deben tener muy en cuenta.
CIE Automotive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-04-2026 | 29,000 | 1,2216 | 29,150 | 28,350 | 0,3500 | 1.194.480,4 |
| 29-04-2026 | 28,650 | -0,6932 | 28,800 | 28,550 | -0,2000 | 989.329,1 |
| 28-04-2026 | 28,850 | 2,1238 | 28,950 | 28,250 | 0,6000 | 1.312.519,2 |
| 27-04-2026 | 28,250 | -0,1766 | 28,600 | 27,700 | -0,0500 | 1.144.940,4 |
| 24-04-2026 | 28,300 | -1,3937 | 28,650 | 28,200 | -0,4000 | 1.251.879,3 |
| 23-04-2026 | 28,700 | 0,3496 | 28,850 | 28,400 | 0,1000 | 1.204.059,2 |
| 22-04-2026 | 28,600 | -0,6944 | 29,100 | 28,500 | -0,2000 | 1.586.140,0 |
| 21-04-2026 | 28,800 | -0,5181 | 29,600 | 28,700 | -0,1500 | 1.138.268,7 |
| 20-04-2026 | 28,950 | -0,6861 | 29,150 | 28,400 | -0,2000 | 1.080.263,8 |
| 17-04-2026 | 29,150 | 3,1858 | 29,300 | 28,200 | 0,9000 | 2.126.826,9 |
| 16-04-2026 | 28,250 | -1,0507 | 28,850 | 28,250 | -0,3000 | 1.700.280,4 |
| 15-04-2026 | 28,550 | -1,3816 | 29,500 | 28,550 | -0,4000 | 2.050.713,2 |
| 14-04-2026 | 28,950 | 1,4010 | 29,450 | 28,750 | 0,4000 | 1.452.408,6 |
| 13-04-2026 | 28,550 | -2,3931 | 29,100 | 28,200 | -0,7000 | 1.239.066,1 |
| 10-04-2026 | 29,250 | 1,5625 | 29,550 | 28,800 | 0,4500 | 1.274.670,0 |
| 09-04-2026 | 28,800 | -0,6896 | 29,000 | 28,600 | -0,2000 | 1.406.010,5 |
| 08-04-2026 | 29,000 | 7,8066 | 29,050 | 27,900 | 2,1000 | 4.570.930,9 |
| 07-04-2026 | 26,900 | -1,6453 | 27,750 | 26,750 | -0,4500 | 1.612.032,5 |
| 02-04-2026 | 27,350 | -2,3214 | 27,750 | 27,050 | -0,6500 | 1.487.962,2 |
| 01-04-2026 | 28,000 | 4,2830 | 28,100 | 27,250 | 1,1500 | 1.511.174,8 |
| 31-03-2026 | 26,850 | -1,6483 | 27,150 | 26,750 | -0,4500 | 2.014.082,0 |
| 30-03-2026 | 27,300 | 1,1111 | 27,450 | 26,150 | 0,3000 | 1.430.260,8 |
| 27-03-2026 | 27,000 | -0,7352 | 27,500 | 26,550 | -0,2000 | 1.563.310,1 |
| 26-03-2026 | 27,200 | 0,5545 | 27,450 | 26,800 | 0,1500 | 1.858.654,7 |
| 25-03-2026 | 27,050 | 1,5009 | 27,150 | 26,600 | 0,4000 | 2.809.037,2 |
| 24-03-2026 | 26,650 | -0,1872 | 26,900 | 26,050 | -0,0500 | 2.290.871,7 |
| 23-03-2026 | 26,700 | 4,0935 | 26,950 | 25,050 | 1,0500 | 4.571.197,9 |
| 20-03-2026 | 25,650 | -2,4714 | 26,800 | 25,650 | -0,6500 | 9.928.178,4 |
| 19-03-2026 | 26,300 | -4,0145 | 27,800 | 26,200 | -1,1000 | 2.159.664,3 |
| 18-03-2026 | 27,400 | -0,3636 | 28,100 | 27,300 | -0,1000 | 2.271.364,1 |
| 17-03-2026 | 27,500 | 0,7326 | 27,800 | 27,050 | 0,2000 | 1.350.401,3 |
| 16-03-2026 | 27,300 | -0,7272 | 27,850 | 27,200 | -0,2000 | 3.858.428,0 |
| 13-03-2026 | 27,500 | -1,2567 | 28,000 | 27,450 | -0,3500 | 2.929.470,0 |
| 12-03-2026 | 27,850 | -1,9366 | 28,350 | 27,700 | -0,5500 | 1.812.756,2 |
| 11-03-2026 | 28,400 | -0,3508 | 28,650 | 28,250 | -0,1000 | 1.179.509,6 |
| 10-03-2026 | 28,500 | 2,5179 | 28,900 | 28,000 | 0,7000 | 1.608.614,4 |
| 09-03-2026 | 27,800 | -3,6395 | 28,100 | 27,650 | -1,0500 | 2.713.072,0 |
| 06-03-2026 | 28,850 | -1,1986 | 29,900 | 28,650 | -0,3500 | 1.724.195,5 |
| 05-03-2026 | 29,200 | -0,1709 | 29,650 | 29,000 | -0,0500 | 1.941.852,6 |
| 04-03-2026 | 29,250 | 2,0942 | 29,900 | 27,800 | 0,6000 | 3.101.170,0 |
| 03-03-2026 | 28,650 | -5,2892 | 30,250 | 28,300 | -1,6000 | 4.547.543,2 |
| 02-03-2026 | 30,250 | -4,8742 | 31,350 | 30,200 | -1,5500 | 4.081.371,8 |
