_
_

CIE Automotive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 27,250 -0,9090 -- -- -0,2500 660.189,3
21-05-2024 27,500 -0,5424 27,800 27,450 -0,1500 704.867,2
20-05-2024 27,650 -0,8960 27,900 27,650 -0,2500 371.555,6
17-05-2024 27,900 0,0000 27,950 27,650 0,0000 982.222,1
16-05-2024 27,900 1,0869 28,050 27,450 0,3000 1.293.572,6
15-05-2024 27,600 0,7299 27,900 27,350 0,2000 791.144,3
14-05-2024 27,400 0,9208 27,700 26,800 0,2500 1.217.506,1
13-05-2024 27,150 0,1845 27,450 27,100 0,0500 745.678,1
10-05-2024 27,100 -0,3676 27,450 26,850 -0,1000 1.175.643,1
09-05-2024 27,200 0,9276 27,600 26,950 0,2500 3.824.574,7
08-05-2024 26,950 2,6666 27,150 25,800 0,7000 3.341.506,1
07-05-2024 26,250 0,3824 26,250 25,800 0,1000 985.793,6
06-05-2024 26,150 1,7509 26,150 25,550 0,4500 1.381.552,7
03-05-2024 25,700 0,1949 25,950 25,350 0,0500 1.099.713,4
02-05-2024 25,650 3,0120 25,750 24,900 0,7500 2.481.685,8
30-04-2024 24,900 -1,9685 25,400 24,900 -0,5000 1.385.586,7
29-04-2024 25,400 -0,1964 25,700 25,300 -0,0500 1.009.633,5
26-04-2024 25,450 0,0000 25,650 25,350 0,0000 530.601,6
25-04-2024 25,450 -2,6768 26,400 25,000 -0,7000 1.659.055,9
24-04-2024 26,150 0,7707 26,300 25,850 0,2000 723.248,8
23-04-2024 25,950 0,3868 26,100 25,450 0,1000 1.068.198,3
22-04-2024 25,850 1,1741 26,250 25,750 0,3000 1.767.749,6
19-04-2024 25,550 -0,7766 25,650 25,400 -0,2000 598.249,2
18-04-2024 25,750 0,9803 25,800 25,400 0,2500 971.864,3
17-04-2024 25,500 0,0000 25,850 25,450 0,0000 1.729.662,6
16-04-2024 25,500 -0,5847 25,600 25,200 -0,1500 1.650.341,7
15-04-2024 25,650 1,3833 25,800 25,350 0,3500 1.879.362,8
12-04-2024 25,300 -0,9784 25,800 25,300 -0,2500 1.487.733,5
11-04-2024 25,550 -0,5836 26,000 25,350 -0,1500 969.244,7
10-04-2024 25,700 -0,5802 26,000 25,450 -0,1500 1.175.677,4
09-04-2024 25,850 -0,3853 25,950 25,700 -0,1000 1.072.518,6
08-04-2024 25,950 -1,3307 26,350 25,850 -0,3500 1.397.255,4
05-04-2024 26,300 -1,3133 26,500 26,100 -0,3500 1.041.037,0
04-04-2024 26,650 0,5660 26,850 26,400 0,1500 1.889.054,6
03-04-2024 26,500 0,3787 26,600 26,250 0,1000 1.654.800,1
02-04-2024 26,400 -0,7518 26,950 26,300 -0,2000 1.472.864,4
28-03-2024 26,600 1,5267 26,700 26,300 0,4000 1.410.306,6
27-03-2024 26,200 0,6144 26,220 25,960 0,1600 998.795,0
26-03-2024 26,040 -0,1533 26,160 25,820 -0,0400 978.866,5
25-03-2024 26,080 -0,0766 26,080 25,780 -0,0200 541.899,1