_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CIE Automotive

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
28-08-2026 25,500 0,3937 25,750 25,500 0,1000 1.126.876,6
27-08-2026 25,400 -0,9746 25,750 25,250 -0,2500 1.987.583,2
26-08-2026 25,650 0,0000 25,900 25,650 0,0000 1.214.520,5
25-08-2026 25,650 -0,7736 26,000 25,650 -0,2000 1.701.660,6
24-08-2026 25,850 -0,9578 26,250 25,850 -0,2500 1.033.262,7
21-08-2026 26,100 0,5780 26,150 25,850 0,1500 817.133,3
20-08-2026 25,950 0,1930 26,100 25,750 0,0500 1.541.330,5
19-08-2026 -- 0,3875 26,000 25,650 0,1000 --
17-08-2026 25,850 -1,3358 26,350 25,800 -0,3500 1.324.437,1
14-08-2026 26,200 1,5503 26,200 25,750 0,4000 1.920.217,6
13-08-2026 25,800 0,7812 25,950 25,550 0,2000 1.151.449,7
12-08-2026 25,600 -0,7751 25,900 25,550 -0,2000 1.433.510,7
11-08-2026 25,800 0,7812 25,900 25,550 0,2000 739.327,6
10-08-2026 25,600 -0,7751 25,900 25,550 -0,2000 1.271.927,0
07-08-2026 25,800 -0,7692 26,100 25,650 -0,2000 1.318.106,6
06-08-2026 26,000 0,3861 26,150 25,850 0,1000 1.705.805,4
05-08-2026 25,900 -1,1450 26,300 25,900 -0,3000 1.946.428,2
04-08-2026 26,200 -0,9451 26,550 26,000 -0,2500 1.466.629,6
03-08-2026 26,450 0,0000 26,950 26,450 0,0000 1.464.511,3
31-07-2026 26,450 0,3795 27,000 26,150 0,1000 1.883.772,8
30-07-2026 26,350 0,9578 26,750 26,050 0,2500 1.431.577,4
29-07-2026 26,100 -0,7604 26,400 26,100 -0,2000 1.486.686,3
28-07-2026 26,300 1,7408 26,300 25,850 0,4500 2.908.540,3
27-07-2026 25,850 0,1937 26,200 25,700 0,0500 2.060.120,7
24-07-2026 25,800 1,5748 26,900 25,400 0,4000 2.729.015,8
23-07-2026 25,400 -2,3076 26,100 25,400 -0,6000 1.443.053,5
22-07-2026 26,000 1,1673 26,100 25,550 0,3000 1.405.948,3
21-07-2026 25,700 0,7843 25,700 25,400 0,2000 2.773.956,7
20-07-2026 25,500 -1,5444 25,900 25,350 -0,4000 2.061.078,2
17-07-2026 25,900 -0,3846 26,000 25,700 -0,1000 2.023.686,2
16-07-2026 26,000 -0,7633 26,400 25,900 -0,2000 2.158.157,0
15-07-2026 26,200 0,9633 26,300 25,900 0,2500 1.767.108,9
14-07-2026 25,950 -1,3307 26,250 25,900 -0,3500 1.933.644,7
13-07-2026 26,300 0,0000 26,450 25,850 0,0000 1.275.871,1
10-07-2026 26,300 -0,3787 26,600 26,200 -0,1000 912.045,1
09-07-2026 26,400 0,1897 26,600 26,200 0,0500 1.234.923,1
08-07-2026 26,350 -1,8621 26,800 26,200 -0,5000 2.074.169,2
07-07-2026 26,850 -1,2867 27,400 26,850 -0,3500 2.835.592,2
06-07-2026 27,200 0,7407 27,200 26,900 0,2000 1.458.179,3
03-07-2026 27,000 1,1235 27,200 26,700 0,3000 2.351.266,5
02-07-2026 27,150 1,1173 27,250 26,800 0,3000 2.931.231,8
01-07-2026 26,850 0,7504 27,000 26,500 0,2000 2.163.701,2
30-06-2026 26,650 1,9120 26,750 26,000 0,5000 4.654.420,4
29-06-2026 26,150 -1,3207 -- -- -0,3500 2.350.729,1