Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
26,600
|
-1,2987
|
--
|
--
|
-0,3500
|
2.326.645,0
|
| 25-07-2024 |
26,950
|
-0,9191
|
27,000
|
26,550
|
-0,2500
|
996.804,9
|
| 24-07-2024 |
27,200
|
-0,1834
|
27,500
|
27,100
|
-0,0500
|
1.450.726,2
|
| 23-07-2024 |
27,250
|
1,3011
|
27,500
|
26,700
|
0,3500
|
1.144.543,2
|
| 22-07-2024 |
26,900
|
3,2629
|
26,950
|
25,800
|
0,8500
|
1.187.004,7
|
| 19-07-2024 |
26,050
|
-2,0676
|
26,700
|
25,950
|
-0,5500
|
1.417.174,0
|
| 18-07-2024 |
26,600
|
0,9487
|
26,750
|
26,200
|
0,2500
|
625.878,7
|
| 17-07-2024 |
26,350
|
-0,3780
|
26,450
|
26,000
|
-0,1000
|
792.219,1
|
| 16-07-2024 |
26,450
|
0,5703
|
26,450
|
26,050
|
0,1500
|
385.121,2
|
| 15-07-2024 |
26,300
|
-0,5671
|
26,450
|
26,300
|
-0,1500
|
358.627,6
|
| 12-07-2024 |
26,450
|
1,1472
|
26,600
|
26,300
|
0,3000
|
904.115,3
|
| 11-07-2024 |
26,150
|
0,9652
|
26,200
|
25,850
|
0,2500
|
719.524,8
|
| 10-07-2024 |
25,900
|
0,1934
|
26,000
|
25,800
|
0,0500
|
407.909,5
|
| 09-07-2024 |
25,850
|
-1,7110
|
26,200
|
25,800
|
-0,4500
|
1.506.955,8
|
| 08-07-2024 |
26,300
|
0,0000
|
26,550
|
26,050
|
0,0000
|
1.411.318,4
|
| 05-07-2024 |
26,300
|
0,7662
|
26,400
|
26,050
|
0,2000
|
471.135,9
|
| 04-07-2024 |
26,100
|
0,3846
|
26,250
|
25,900
|
0,1000
|
835.773,8
|
| 03-07-2024 |
26,450
|
1,7307
|
26,450
|
26,150
|
0,4500
|
526.517,1
|
| 02-07-2024 |
26,000
|
0,0000
|
26,150
|
25,650
|
0,0000
|
964.212,1
|
| 01-07-2024 |
26,000
|
0,1926
|
26,300
|
25,800
|
0,0500
|
785.933,5
|
| 28-06-2024 |
25,950
|
0,1930
|
26,100
|
25,750
|
0,0500
|
1.024.092,1
|
| 27-06-2024 |
25,900
|
-0,1926
|
26,300
|
25,700
|
-0,0500
|
654.588,7
|
| 26-06-2024 |
25,950
|
-2,4436
|
26,900
|
25,850
|
-0,6500
|
961.861,8
|
| 25-06-2024 |
26,600
|
-0,7462
|
26,850
|
26,500
|
-0,2000
|
673.997,4
|
| 24-06-2024 |
26,800
|
0,9416
|
26,850
|
26,500
|
0,2500
|
567.690,0
|
| 21-06-2024 |
26,550
|
-0,7476
|
26,650
|
26,450
|
-0,2000
|
1.061.298,4
|
| 20-06-2024 |
26,750
|
0,5639
|
26,800
|
26,300
|
0,1500
|
1.209.278,0
|
| 19-06-2024 |
26,600
|
-0,5607
|
26,850
|
26,450
|
-0,1500
|
895.286,0
|
| 18-06-2024 |
26,750
|
-0,7421
|
27,150
|
26,650
|
-0,2000
|
838.458,9
|
| 17-06-2024 |
26,950
|
0,9363
|
27,200
|
26,400
|
0,2500
|
691.623,9
|
| 14-06-2024 |
26,700
|
-1,4760
|
27,150
|
26,450
|
-0,4000
|
861.445,6
|
| 13-06-2024 |
27,100
|
-1,4545
|
27,550
|
27,050
|
-0,4000
|
704.410,7
|
| 12-06-2024 |
27,500
|
0,0000
|
27,550
|
27,150
|
0,0000
|
697.003,2
|
| 11-06-2024 |
27,500
|
-1,6100
|
28,150
|
27,450
|
-0,4500
|
777.191,7
|
| 10-06-2024 |
27,950
|
0,3590
|
28,350
|
27,700
|
0,1000
|
518.594,8
|
| 07-06-2024 |
27,850
|
-0,3577
|
28,200
|
27,600
|
-0,1000
|
658.725,1
|
| 06-06-2024 |
27,950
|
0,5395
|
28,350
|
27,850
|
0,1500
|
742.283,2
|
| 05-06-2024 |
27,800
|
-1,2433
|
28,150
|
27,650
|
-0,3500
|
970.941,5
|
| 04-06-2024 |
28,150
|
-0,5300
|
28,450
|
27,850
|
-0,1500
|
797.641,7
|
| 03-06-2024 |
28,300
|
0,8912
|
28,350
|
28,050
|
0,2500
|
1.020.037,8
|
| 31-05-2024 |
28,050
|
0,1785
|
28,200
|
27,800
|
0,0500
|
1.117.648,6
|
| 30-05-2024 |
28,000
|
1,4492
|
28,250
|
27,150
|
0,4000
|
1.957.352,5
|
| 29-05-2024 |
27,600
|
0,1814
|
27,900
|
27,500
|
0,0500
|
1.152.366,5
|
| 28-05-2024 |
27,550
|
0,3642
|
27,700
|
27,300
|
0,1000
|
896.810,8
|
| 27-05-2024 |
27,450
|
1,2915
|
27,500
|
27,150
|
0,3500
|
425.182,9
|
