Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
1,9870
|
1,1839
|
2,0000
|
1,9650
|
0,0232
|
--
|
| 17-02-2026 |
1,9637
|
1,7750
|
1,9765
|
1,9325
|
0,0342
|
--
|
| 16-02-2026 |
1,9295
|
0,5340
|
1,9295
|
1,9030
|
0,0102
|
--
|
| 13-02-2026 |
1,9192
|
-0,4796
|
1,9452
|
1,9055
|
-0,0092
|
--
|
| 12-02-2026 |
1,9285
|
-1,4563
|
1,9605
|
1,9170
|
-0,0285
|
--
|
| 11-02-2026 |
1,9570
|
2,5144
|
1,9590
|
1,9085
|
0,0480
|
--
|
| 10-02-2026 |
1,9090
|
0,9785
|
1,9110
|
1,8850
|
0,0185
|
--
|
| 09-02-2026 |
1,8905
|
-1,4080
|
1,9365
|
1,8810
|
-0,0270
|
--
|
| 06-02-2026 |
1,9175
|
0,9210
|
1,9400
|
1,9010
|
0,0175
|
--
|
| 05-02-2026 |
1,9000
|
-1,8975
|
1,9245
|
1,8805
|
-0,0367
|
--
|
| 04-02-2026 |
1,9367
|
1,1093
|
1,9670
|
1,9180
|
0,0212
|
--
|
| 03-02-2026 |
1,9155
|
0,2354
|
1,9295
|
1,8930
|
0,0045
|
--
|
| 02-02-2026 |
1,9110
|
-0,1306
|
1,9270
|
1,8970
|
-0,0025
|
--
|
| 30-01-2026 |
1,9135
|
0,8432
|
1,9260
|
1,8925
|
0,0160
|
--
|
| 29-01-2026 |
1,8975
|
-0,3937
|
1,9185
|
1,8925
|
-0,0075
|
--
|
| 28-01-2026 |
1,9050
|
2,0626
|
1,9055
|
1,8695
|
0,0385
|
--
|
| 27-01-2026 |
1,8665
|
0,9464
|
1,8675
|
1,8380
|
0,0175
|
--
|
| 26-01-2026 |
1,8490
|
0,9830
|
1,8615
|
1,8335
|
0,0180
|
--
|
| 23-01-2026 |
1,8310
|
0,7012
|
1,8375
|
1,8145
|
0,0127
|
--
|
| 22-01-2026 |
1,8182
|
-0,5061
|
1,8520
|
1,8002
|
-0,0092
|
--
|
| 21-01-2026 |
1,8275
|
1,3729
|
1,8305
|
1,7990
|
0,0247
|
--
|
| 20-01-2026 |
1,8027
|
-0,2903
|
1,8080
|
1,7777
|
-0,0052
|
--
|
| 19-01-2026 |
1,8080
|
-0,6593
|
1,8295
|
1,7975
|
-0,0120
|
--
|
| 16-01-2026 |
1,8200
|
0,3584
|
1,8210
|
1,8035
|
0,0065
|
--
|
| 15-01-2026 |
1,8135
|
2,6315
|
1,8262
|
1,7640
|
0,0465
|
--
|
| 14-01-2026 |
1,7670
|
-0,4787
|
1,8005
|
1,7612
|
-0,0085
|
--
|
| 13-01-2026 |
1,7755
|
-2,6055
|
1,8085
|
1,7622
|
-0,0475
|
--
|
| 12-01-2026 |
1,8230
|
0,5793
|
1,8230
|
1,7755
|
0,0105
|
--
|
| 09-01-2026 |
1,8125
|
2,6912
|
1,8175
|
1,7655
|
0,0475
|
--
|
| 08-01-2026 |
1,7650
|
0,3268
|
1,7790
|
1,7570
|
0,0057
|
--
|
| 07-01-2026 |
1,7592
|
-0,1843
|
1,7755
|
1,7550
|
-0,0032
|
--
|
| 06-01-2026 |
1,7625
|
1,5703
|
1,7695
|
1,7220
|
0,0272
|
--
|
| 05-01-2026 |
1,7352
|
-0,6156
|
1,7457
|
1,7095
|
-0,0107
|
--
|
| 02-01-2026 |
1,7460
|
2,7360
|
1,7550
|
1,6870
|
0,0465
|
--
|
| 31-12-2025 |
1,6995
|
-0,2055
|
1,7070
|
1,6977
|
-0,0035
|
--
|
| 30-12-2025 |
1,7030
|
0,5609
|
1,7030
|
1,6870
|
0,0095
|
--
|
| 29-12-2025 |
1,6935
|
0,5940
|
1,6935
|
1,6712
|
0,0100
|
--
|
| 24-12-2025 |
1,6835
|
-0,5170
|
1,6920
|
1,6790
|
-0,0087
|
--
|
| 23-12-2025 |
1,6922
|
0,4302
|
1,6937
|
1,6790
|
0,0072
|
--
|
| 22-12-2025 |
1,6850
|
-0,8240
|
1,6880
|
1,6700
|
-0,0140
|
--
|
| 19-12-2025 |
1,6990
|
1,2816
|
1,7007
|
1,6740
|
0,0215
|
--
|
| 18-12-2025 |
1,6775
|
0,9022
|
--
|
--
|
0,0150
|
--
|
