El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Centrica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 1,6995 | -0,2055 | 1,7070 | 1,6977 | -0,0035 | -- |
| 30-12-2025 | 1,7030 | 0,5609 | 1,7030 | 1,6870 | 0,0095 | -- |
| 29-12-2025 | 1,6935 | 0,5940 | 1,6935 | 1,6712 | 0,0100 | -- |
| 24-12-2025 | 1,6835 | -0,5170 | 1,6920 | 1,6790 | -0,0087 | -- |
| 23-12-2025 | 1,6922 | 0,4302 | 1,6937 | 1,6790 | 0,0072 | -- |
| 22-12-2025 | 1,6850 | -0,8240 | 1,6880 | 1,6700 | -0,0140 | -- |
| 19-12-2025 | 1,6990 | 1,2816 | 1,7007 | 1,6740 | 0,0215 | -- |
| 18-12-2025 | 1,6775 | 0,9022 | 1,6790 | 1,6560 | 0,0150 | -- |
| 17-12-2025 | 1,6625 | 0,6508 | 1,6810 | 1,6510 | 0,0107 | -- |
| 16-12-2025 | 1,6517 | -1,4762 | 1,6880 | 1,6465 | -0,0247 | -- |
| 15-12-2025 | 1,6765 | 1,1005 | 1,6810 | 1,6645 | 0,0182 | -- |
| 12-12-2025 | 1,6582 | -0,3155 | 1,6840 | 1,6430 | -0,0052 | -- |
| 11-12-2025 | 1,6635 | -0,6272 | 1,6730 | 1,6520 | -0,0105 | -- |
| 10-12-2025 | 1,6740 | -0,2086 | 1,6945 | 1,6645 | -0,0035 | -- |
| 09-12-2025 | 1,6775 | -0,4303 | 1,6870 | 1,6730 | -0,0072 | -- |
| 08-12-2025 | 1,6847 | -0,3401 | 1,7020 | 1,6790 | -0,0057 | -- |
| 05-12-2025 | 1,6905 | -1,3134 | 1,7115 | 1,6840 | -0,0225 | -- |
| 04-12-2025 | 1,7130 | 0,5724 | 1,7155 | 1,6930 | 0,0097 | -- |
| 03-12-2025 | 1,7032 | 0,6946 | 1,7075 | 1,6685 | 0,0117 | -- |
| 02-12-2025 | 1,6915 | -0,0738 | 1,6995 | 1,6845 | -0,0012 | -- |
| 01-12-2025 | 1,6927 | -1,2109 | 1,7185 | 1,6910 | -0,0207 | -- |
| 28-11-2025 | 1,7135 | 0,4543 | 1,7170 | 1,6900 | 0,0077 | -- |
| 27-11-2025 | 1,7057 | 2,4166 | 1,7160 | 1,6620 | 0,0402 | -- |
| 26-11-2025 | 1,6655 | 1,8031 | 1,6655 | 1,6195 | 0,0295 | -- |
| 25-11-2025 | 1,6360 | 1,3316 | 1,6465 | 1,6185 | 0,0215 | -- |
| 24-11-2025 | 1,6145 | -0,9964 | 1,6395 | 1,6100 | -0,0162 | -- |
| 21-11-2025 | 1,6307 | -1,1516 | 1,6405 | 1,6160 | -0,0190 | -- |
| 20-11-2025 | 1,6497 | -0,4074 | 1,6610 | 1,6400 | -0,0067 | -- |
| 19-11-2025 | 1,6565 | -0,6894 | 1,6785 | 1,6560 | -0,0115 | -- |
| 18-11-2025 | 1,6680 | -0,1197 | 1,6785 | 1,6365 | -0,0020 | -- |
| 17-11-2025 | 1,6700 | -0,6395 | 1,6945 | 1,6690 | -0,0107 | -- |
| 14-11-2025 | 1,6807 | -1,5954 | 1,7097 | 1,6715 | -0,0272 | -- |
| 13-11-2025 | 1,7080 | -0,9855 | 1,7380 | 1,7075 | -0,0170 | -- |
| 12-11-2025 | 1,7250 | -0,1447 | 1,7500 | 1,7075 | -0,0025 | -- |
| 11-11-2025 | 1,7275 | -1,0312 | 1,7655 | 1,7190 | -0,0180 | -- |
| 10-11-2025 | 1,7455 | -0,2856 | 1,7555 | 1,7325 | -0,0050 | -- |
| 07-11-2025 | 1,7505 | -1,2690 | 1,7785 | 1,7365 | -0,0225 | -- |
| 06-11-2025 | 1,7730 | 0,4248 | 1,7765 | 1,7505 | 0,0075 | -- |
| 05-11-2025 | 1,7655 | -0,9398 | 1,7795 | 1,7540 | -0,0167 | -- |
| 04-11-2025 | 1,7822 | -1,3560 | 1,7965 | 1,7720 | -0,0245 | -- |
| 03-11-2025 | 1,8067 | 0,5146 | 1,8075 | 1,7860 | 0,0092 | -- |
| 31-10-2025 | 1,7975 | -0,3326 | -- | 1,7860 | -0,0060 | -- |
