La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
Centrica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 1,6740 | -0,2086 | 1,6945 | 1,6645 | -0,0035 | -- |
| 09-12-2025 | 1,6775 | -0,4303 | 1,6870 | 1,6730 | -0,0072 | -- |
| 08-12-2025 | 1,6847 | -0,3401 | 1,7020 | 1,6790 | -0,0057 | -- |
| 05-12-2025 | 1,6905 | -1,3134 | 1,7115 | 1,6840 | -0,0225 | -- |
| 04-12-2025 | 1,7130 | 0,5724 | 1,7155 | 1,6930 | 0,0097 | -- |
| 03-12-2025 | 1,7032 | 0,6946 | 1,7075 | 1,6685 | 0,0117 | -- |
| 02-12-2025 | 1,6915 | -0,0738 | 1,6995 | 1,6845 | -0,0012 | -- |
| 01-12-2025 | 1,6927 | -1,2109 | 1,7185 | 1,6910 | -0,0207 | -- |
| 28-11-2025 | 1,7135 | 0,4543 | 1,7170 | 1,6900 | 0,0077 | -- |
| 27-11-2025 | 1,7057 | 2,4166 | 1,7160 | 1,6620 | 0,0402 | -- |
| 26-11-2025 | 1,6655 | 1,8031 | 1,6655 | 1,6195 | 0,0295 | -- |
| 25-11-2025 | 1,6360 | 1,3316 | 1,6465 | 1,6185 | 0,0215 | -- |
| 24-11-2025 | 1,6145 | -0,9964 | 1,6395 | 1,6100 | -0,0162 | -- |
| 21-11-2025 | 1,6307 | -1,1516 | 1,6405 | 1,6160 | -0,0190 | -- |
| 20-11-2025 | 1,6497 | -0,4074 | 1,6610 | 1,6400 | -0,0067 | -- |
| 19-11-2025 | 1,6565 | -0,6894 | 1,6785 | 1,6560 | -0,0115 | -- |
| 18-11-2025 | 1,6680 | -0,1197 | 1,6785 | 1,6365 | -0,0020 | -- |
| 17-11-2025 | 1,6700 | -0,6395 | 1,6945 | 1,6690 | -0,0107 | -- |
| 14-11-2025 | 1,6807 | -1,5954 | 1,7097 | 1,6715 | -0,0272 | -- |
| 13-11-2025 | 1,7080 | -0,9855 | 1,7380 | 1,7075 | -0,0170 | -- |
| 12-11-2025 | 1,7250 | -0,1447 | 1,7500 | 1,7075 | -0,0025 | -- |
| 11-11-2025 | 1,7275 | -1,0312 | 1,7655 | 1,7190 | -0,0180 | -- |
| 10-11-2025 | 1,7455 | -0,2856 | 1,7555 | 1,7325 | -0,0050 | -- |
| 07-11-2025 | 1,7505 | -1,2690 | 1,7785 | 1,7365 | -0,0225 | -- |
| 06-11-2025 | 1,7730 | 0,4248 | 1,7765 | 1,7505 | 0,0075 | -- |
| 05-11-2025 | 1,7655 | -0,9398 | 1,7795 | 1,7540 | -0,0167 | -- |
| 04-11-2025 | 1,7822 | -1,3560 | 1,7965 | 1,7720 | -0,0245 | -- |
| 03-11-2025 | 1,8067 | 0,5146 | 1,8075 | 1,7860 | 0,0092 | -- |
| 31-10-2025 | 1,7975 | -0,3326 | 1,8065 | 1,7860 | -0,0060 | -- |
| 30-10-2025 | 1,8035 | 1,9934 | 1,8070 | 1,7580 | 0,0352 | -- |
| 29-10-2025 | 1,7682 | 0,4116 | 1,7810 | 1,7480 | 0,0072 | -- |
| 28-10-2025 | 1,7610 | -0,6768 | 1,7712 | 1,7467 | -0,0120 | -- |
| 27-10-2025 | 1,7730 | -1,1154 | 1,7890 | 1,7535 | -0,0200 | -- |
| 24-10-2025 | 1,7930 | 0,1116 | 1,7952 | 1,7735 | 0,0020 | -- |
| 23-10-2025 | 1,7910 | 1,8771 | 1,7915 | 1,7520 | 0,0330 | -- |
| 22-10-2025 | 1,7580 | 1,4133 | 1,7645 | 1,7450 | 0,0245 | -- |
| 21-10-2025 | 1,7335 | 0,0288 | 1,7435 | 1,7235 | 0,0005 | -- |
| 20-10-2025 | 1,7330 | -1,0279 | 1,7595 | 1,7295 | -0,0180 | -- |
| 17-10-2025 | 1,7510 | 0,2863 | 1,7580 | 1,7250 | 0,0050 | -- |
| 16-10-2025 | 1,7460 | 2,2248 | 1,7515 | 1,7210 | 0,0380 | -- |
| 15-10-2025 | 1,7080 | -0,8705 | 1,7380 | 1,7025 | -0,0150 | -- |
| 14-10-2025 | 1,7230 | 1,8020 | 1,7310 | 1,6980 | 0,0305 | -- |
| 13-10-2025 | 1,6925 | 0,1479 | 1,6960 | 1,6815 | 0,0025 | -- |
