Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
1,4185
|
0,0000
|
1,4375
|
1,4155
|
0,0000
|
--
|
| 05-02-2025 |
1,4185
|
0,6742
|
1,4237
|
1,4050
|
0,0095
|
--
|
| 04-02-2025 |
1,4090
|
-0,6697
|
1,4290
|
1,4060
|
-0,0095
|
--
|
| 03-02-2025 |
1,4185
|
-0,5956
|
1,4380
|
1,4140
|
-0,0085
|
--
|
| 31-01-2025 |
1,4270
|
2,5143
|
1,4295
|
1,3890
|
0,0350
|
--
|
| 30-01-2025 |
1,3920
|
0,1438
|
1,3960
|
1,3732
|
0,0020
|
--
|
| 29-01-2025 |
1,3900
|
2,3941
|
1,3930
|
1,3555
|
0,0325
|
--
|
| 28-01-2025 |
1,3575
|
2,3755
|
1,3770
|
1,3270
|
0,0315
|
--
|
| 27-01-2025 |
1,3260
|
-1,8141
|
1,3550
|
1,3215
|
-0,0245
|
--
|
| 24-01-2025 |
1,3505
|
-1,9244
|
1,3890
|
1,3400
|
-0,0265
|
--
|
| 23-01-2025 |
1,3770
|
1,2500
|
1,3795
|
1,3460
|
0,0170
|
--
|
| 22-01-2025 |
1,3600
|
-1,8759
|
1,3910
|
1,3505
|
-0,0260
|
--
|
| 21-01-2025 |
1,3860
|
0,2894
|
1,3865
|
1,3670
|
0,0040
|
--
|
| 20-01-2025 |
1,3820
|
1,4311
|
1,3910
|
1,3575
|
0,0195
|
--
|
| 17-01-2025 |
1,3625
|
1,1694
|
1,3672
|
1,3500
|
0,0157
|
--
|
| 16-01-2025 |
1,3467
|
1,1453
|
1,3470
|
1,3305
|
0,0152
|
--
|
| 15-01-2025 |
1,3315
|
0,0751
|
1,3555
|
1,3280
|
0,0010
|
--
|
| 14-01-2025 |
1,3305
|
-1,8081
|
1,3565
|
1,3255
|
-0,0245
|
--
|
| 13-01-2025 |
1,3550
|
1,3842
|
1,3625
|
1,3370
|
0,0185
|
--
|
| 10-01-2025 |
1,3365
|
0,9060
|
1,3525
|
1,3190
|
0,0120
|
--
|
| 09-01-2025 |
1,3245
|
-3,0025
|
1,3605
|
1,3235
|
-0,0410
|
--
|
| 08-01-2025 |
1,3655
|
-1,1939
|
1,3845
|
1,3485
|
-0,0165
|
--
|
| 07-01-2025 |
1,3820
|
1,0603
|
1,3890
|
1,3570
|
0,0145
|
--
|
| 06-01-2025 |
1,3675
|
-1,0849
|
1,3825
|
1,3615
|
-0,0150
|
--
|
| 03-01-2025 |
1,3825
|
0,5820
|
1,3825
|
1,3655
|
0,0080
|
--
|
| 02-01-2025 |
1,3745
|
3,1132
|
1,3772
|
1,3430
|
0,0415
|
--
|
| 31-12-2024 |
1,3330
|
0,6797
|
1,3410
|
1,3170
|
0,0090
|
--
|
| 30-12-2024 |
1,3240
|
0,9531
|
1,3240
|
1,3005
|
0,0125
|
--
|
| 27-12-2024 |
1,3115
|
1,8640
|
1,3125
|
1,2800
|
0,0240
|
--
|
| 24-12-2024 |
1,2875
|
1,3380
|
1,2885
|
1,2785
|
0,0170
|
--
|
| 23-12-2024 |
1,2705
|
1,8028
|
1,2715
|
1,2410
|
0,0225
|
--
|
| 20-12-2024 |
1,2480
|
-0,6764
|
1,2555
|
1,2382
|
-0,0085
|
--
|
| 19-12-2024 |
1,2565
|
-0,4752
|
1,2665
|
1,2470
|
-0,0060
|
--
|
| 18-12-2024 |
1,2625
|
-0,2370
|
1,2695
|
1,2495
|
-0,0030
|
--
|
| 17-12-2024 |
1,2655
|
-0,4718
|
1,2700
|
1,2520
|
-0,0060
|
--
|
| 16-12-2024 |
1,2715
|
-3,3814
|
1,3095
|
1,2557
|
-0,0445
|
--
|
| 13-12-2024 |
1,3160
|
-0,3407
|
1,3232
|
1,3075
|
-0,0045
|
--
|
| 12-12-2024 |
1,3205
|
1,2653
|
1,3420
|
1,3035
|
0,0165
|
--
|
| 11-12-2024 |
1,3040
|
-0,5339
|
1,3135
|
1,2935
|
-0,0070
|
--
|
| 10-12-2024 |
1,3110
|
-0,5311
|
1,3320
|
1,2770
|
-0,0070
|
--
|
| 09-12-2024 |
1,3180
|
1,3456
|
1,3250
|
1,3005
|
0,0175
|
--
|
| 06-12-2024 |
1,3005
|
-0,5353
|
--
|
--
|
-0,0070
|
--
|
