Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-01-2026 |
1,8230
|
0,5793
|
1,8230
|
1,7755
|
0,0105
|
--
|
| 09-01-2026 |
1,8125
|
2,6912
|
1,8175
|
1,7655
|
0,0475
|
--
|
| 08-01-2026 |
1,7650
|
0,3268
|
1,7790
|
1,7570
|
0,0057
|
--
|
| 07-01-2026 |
1,7592
|
-0,1843
|
1,7755
|
1,7550
|
-0,0032
|
--
|
| 06-01-2026 |
1,7625
|
1,5703
|
1,7695
|
1,7220
|
0,0272
|
--
|
| 05-01-2026 |
1,7352
|
-0,6156
|
1,7457
|
1,7095
|
-0,0107
|
--
|
| 02-01-2026 |
1,7460
|
2,7360
|
1,7550
|
1,6870
|
0,0465
|
--
|
| 31-12-2025 |
1,6995
|
-0,2055
|
1,7070
|
1,6977
|
-0,0035
|
--
|
| 30-12-2025 |
1,7030
|
0,5609
|
1,7030
|
1,6870
|
0,0095
|
--
|
| 29-12-2025 |
1,6935
|
0,5940
|
1,6935
|
1,6712
|
0,0100
|
--
|
| 24-12-2025 |
1,6835
|
-0,5170
|
1,6920
|
1,6790
|
-0,0087
|
--
|
| 23-12-2025 |
1,6922
|
0,4302
|
1,6937
|
1,6790
|
0,0072
|
--
|
| 22-12-2025 |
1,6850
|
-0,8240
|
1,6880
|
1,6700
|
-0,0140
|
--
|
| 19-12-2025 |
1,6990
|
1,2816
|
1,7007
|
1,6740
|
0,0215
|
--
|
| 18-12-2025 |
1,6775
|
0,9022
|
1,6790
|
1,6560
|
0,0150
|
--
|
| 17-12-2025 |
1,6625
|
0,6508
|
1,6810
|
1,6510
|
0,0107
|
--
|
| 16-12-2025 |
1,6517
|
-1,4762
|
1,6880
|
1,6465
|
-0,0247
|
--
|
| 15-12-2025 |
1,6765
|
1,1005
|
1,6810
|
1,6645
|
0,0182
|
--
|
| 12-12-2025 |
1,6582
|
-0,3155
|
1,6840
|
1,6430
|
-0,0052
|
--
|
| 11-12-2025 |
1,6635
|
-0,6272
|
1,6730
|
1,6520
|
-0,0105
|
--
|
| 10-12-2025 |
1,6740
|
-0,2086
|
1,6945
|
1,6645
|
-0,0035
|
--
|
| 09-12-2025 |
1,6775
|
-0,4303
|
1,6870
|
1,6730
|
-0,0072
|
--
|
| 08-12-2025 |
1,6847
|
-0,3401
|
1,7020
|
1,6790
|
-0,0057
|
--
|
| 05-12-2025 |
1,6905
|
-1,3134
|
1,7115
|
1,6840
|
-0,0225
|
--
|
| 04-12-2025 |
1,7130
|
0,5724
|
1,7155
|
1,6930
|
0,0097
|
--
|
| 03-12-2025 |
1,7032
|
0,6946
|
1,7075
|
1,6685
|
0,0117
|
--
|
| 02-12-2025 |
1,6915
|
-0,0738
|
1,6995
|
1,6845
|
-0,0012
|
--
|
| 01-12-2025 |
1,6927
|
-1,2109
|
1,7185
|
1,6910
|
-0,0207
|
--
|
| 28-11-2025 |
1,7135
|
0,4543
|
1,7170
|
1,6900
|
0,0077
|
--
|
| 27-11-2025 |
1,7057
|
2,4166
|
1,7160
|
1,6620
|
0,0402
|
--
|
| 26-11-2025 |
1,6655
|
1,8031
|
1,6655
|
1,6195
|
0,0295
|
--
|
| 25-11-2025 |
1,6360
|
1,3316
|
1,6465
|
1,6185
|
0,0215
|
--
|
| 24-11-2025 |
1,6145
|
-0,9964
|
1,6395
|
1,6100
|
-0,0162
|
--
|
| 21-11-2025 |
1,6307
|
-1,1516
|
1,6405
|
1,6160
|
-0,0190
|
--
|
| 20-11-2025 |
1,6497
|
-0,4074
|
1,6610
|
1,6400
|
-0,0067
|
--
|
| 19-11-2025 |
1,6565
|
-0,6894
|
1,6785
|
1,6560
|
-0,0115
|
--
|
| 18-11-2025 |
1,6680
|
-0,1197
|
1,6785
|
1,6365
|
-0,0020
|
--
|
| 17-11-2025 |
1,6700
|
-0,6395
|
1,6945
|
1,6690
|
-0,0107
|
--
|
| 14-11-2025 |
1,6807
|
-1,5954
|
1,7097
|
1,6715
|
-0,0272
|
--
|
| 13-11-2025 |
1,7080
|
-0,9855
|
1,7380
|
1,7075
|
-0,0170
|
--
|
