Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 1,5390 | -0,5492 | 1,5560 | 1,5360 | -0,0085 | 2.253.796,1 |
|---|
| 24-08-2026 | 1,5475 | 0,8800 | 1,5480 | 1,5240 | 0,0135 | 2.733.121,8 |
|---|
| 21-08-2026 | 1,5340 | -0,9043 | 1,5540 | 1,5320 | -0,0140 | 2.355.903,4 |
|---|
| 20-08-2026 | 1,5480 | -1,3698 | 1,5550 | 1,5365 | -0,0215 | 1.807.311,2 |
|---|
| 19-08-2026 | -- | -1,2893 | -- | -- | -0,0205 | -- |
|---|
| 17-08-2026 | 1,5640 | 0,0639 | 1,5690 | 1,5570 | 0,0010 | 2.196.528,1 |
|---|
| 14-08-2026 | 1,5630 | 1,2961 | 1,5700 | 1,5335 | 0,0200 | 2.686.896,8 |
|---|
| 13-08-2026 | 1,5430 | -0,1294 | 1,5525 | 1,5345 | -0,0020 | 4.219.888,4 |
|---|
| 12-08-2026 | 1,5450 | 0,1620 | 1,5630 | 1,5432 | 0,0025 | 2.929.260,4 |
|---|
| 11-08-2026 | 1,5425 | 0,4885 | 1,5535 | 1,5305 | 0,0075 | 2.454.383,7 |
|---|
| 10-08-2026 | 1,5350 | -0,7115 | 1,5510 | 1,5245 | -0,0110 | 2.773.260,5 |
|---|
| 07-08-2026 | 1,5460 | 0,8809 | 1,5485 | 1,5210 | 0,0135 | -- |
|---|
| 06-08-2026 | 1,5325 | 0,5577 | 1,5400 | 1,5210 | 0,0085 | -- |
|---|
| 05-08-2026 | 1,5240 | 0,1643 | 1,5577 | 1,5240 | 0,0025 | -- |
|---|
| 04-08-2026 | 1,5215 | -0,7501 | 1,5480 | 1,5170 | -0,0115 | -- |
|---|
| 03-08-2026 | 1,5330 | -1,6046 | 1,5485 | 1,5215 | -0,0250 | -- |
|---|
| 31-07-2026 | 1,5580 | 1,9967 | 1,5602 | 1,5255 | 0,0305 | -- |
|---|
| 30-07-2026 | 1,5275 | -1,8158 | 1,5685 | 1,5255 | -0,0282 | -- |
|---|
| 29-07-2026 | 1,5557 | -0,5910 | 1,5740 | 1,5435 | -0,0092 | -- |
|---|
| 28-07-2026 | 1,5650 | -2,2180 | 1,6090 | 1,5495 | -0,0355 | -- |
|---|
| 27-07-2026 | 1,6005 | -2,0202 | 1,6335 | 1,5910 | -0,0330 | -- |
|---|
| 24-07-2026 | 1,6335 | 1,1768 | 1,6360 | 1,5770 | 0,0190 | -- |
|---|
| 23-07-2026 | 1,6145 | -9,7792 | 1,7575 | 1,6100 | -0,1750 | -- |
|---|
| 22-07-2026 | 1,7895 | 3,4991 | 1,7985 | 1,7365 | 0,0605 | -- |
|---|
| 21-07-2026 | 1,7290 | 0,1448 | 1,7385 | 1,7150 | 0,0025 | -- |
|---|
| 20-07-2026 | 1,7265 | -0,5472 | 1,7450 | 1,7190 | -0,0095 | -- |
|---|
| 17-07-2026 | 1,7360 | 0,9302 | 1,7500 | 1,7270 | 0,0160 | -- |
|---|
| 16-07-2026 | 1,7200 | -2,7699 | 1,7545 | 1,7070 | -0,0490 | -- |
|---|
| 15-07-2026 | 1,7690 | 0,0848 | 1,7900 | 1,7480 | 0,0015 | -- |
|---|
| 14-07-2026 | 1,7675 | 2,8513 | 1,7725 | 1,7220 | 0,0490 | -- |
|---|
| 13-07-2026 | 1,7185 | 0,7474 | 1,7325 | 1,7050 | 0,0127 | -- |
|---|
| 10-07-2026 | 1,7057 | -0,7274 | 1,7200 | 1,7005 | -0,0125 | -- |
|---|
| 09-07-2026 | 1,7182 | 0,5412 | 1,7280 | 1,6952 | 0,0092 | -- |
|---|
| 08-07-2026 | 1,7090 | 0,2346 | 1,7200 | 1,6930 | 0,0040 | -- |
|---|
| 07-07-2026 | 1,7050 | 0,0293 | 1,7155 | 1,6865 | 0,0005 | -- |
|---|
| 06-07-2026 | 1,7045 | -1,5024 | 1,7290 | 1,6980 | -0,0260 | -- |
|---|
| 03-07-2026 | 1,7305 | 1,2728 | 1,7360 | 1,7120 | 0,0217 | -- |
|---|
| 02-07-2026 | 1,7087 | 1,7415 | 1,7150 | 1,6745 | 0,0292 | -- |
|---|
| 01-07-2026 | 1,6795 | -1,9842 | 1,7075 | 1,6670 | -0,0340 | -- |
|---|
| 30-06-2026 | 1,7135 | -1,9175 | 1,7385 | 1,7020 | -0,0335 | -- |
|---|
| 29-06-2026 | 1,7470 | -0,3138 | 1,7600 | 1,7385 | -0,0055 | -- |
|---|
| 26-06-2026 | 1,7525 | -0,9327 | 1,7800 | 1,7515 | -0,0165 | -- |
|---|
| 25-06-2026 | 1,7690 | 2,6399 | -- | -- | 0,0455 | -- |
|---|
