Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
1,5585
|
0,8248
|
1,5635
|
1,5460
|
0,0127
|
--
|
| 11-07-2025 |
1,5457
|
-0,1453
|
1,5550
|
1,5410
|
-0,0022
|
--
|
| 10-07-2025 |
1,5480
|
-1,7454
|
1,5790
|
1,5480
|
-0,0275
|
--
|
| 09-07-2025 |
1,5755
|
0,5424
|
1,5870
|
1,5647
|
0,0085
|
--
|
| 08-07-2025 |
1,5670
|
-0,7599
|
1,5830
|
1,5615
|
-0,0120
|
--
|
| 07-07-2025 |
1,5790
|
-1,0961
|
1,6102
|
1,5770
|
-0,0175
|
--
|
| 04-07-2025 |
1,5965
|
1,1403
|
1,5985
|
1,5760
|
0,0180
|
--
|
| 03-07-2025 |
1,5785
|
-0,0316
|
1,5875
|
1,5742
|
-0,0005
|
--
|
| 02-07-2025 |
1,5790
|
-1,8034
|
1,6180
|
1,5765
|
-0,0290
|
--
|
| 01-07-2025 |
1,6080
|
-0,0621
|
1,6290
|
1,6045
|
-0,0010
|
--
|
| 30-06-2025 |
1,6090
|
-1,8902
|
1,6242
|
1,5950
|
-0,0310
|
--
|
| 27-06-2025 |
1,6400
|
0,2751
|
1,6480
|
1,6240
|
0,0045
|
--
|
| 26-06-2025 |
1,6355
|
-0,8186
|
1,6595
|
1,6342
|
-0,0135
|
--
|
| 25-06-2025 |
1,6490
|
-0,5428
|
1,6620
|
1,6485
|
-0,0090
|
--
|
| 24-06-2025 |
1,6580
|
-1,5439
|
1,6820
|
1,6420
|
-0,0260
|
--
|
| 23-06-2025 |
1,6840
|
0,5673
|
1,6885
|
1,6555
|
0,0095
|
--
|
| 20-06-2025 |
1,6745
|
0,3295
|
1,6780
|
1,6537
|
0,0055
|
--
|
| 19-06-2025 |
1,6690
|
0,0000
|
1,6820
|
1,6660
|
0,0000
|
--
|
| 18-06-2025 |
1,6690
|
-0,1794
|
1,6810
|
1,6655
|
-0,0030
|
--
|
| 17-06-2025 |
1,6720
|
-0,7715
|
1,6795
|
1,6630
|
-0,0130
|
--
|
| 16-06-2025 |
1,6850
|
1,8434
|
1,6885
|
1,6590
|
0,0305
|
--
|
| 13-06-2025 |
1,6545
|
0,2879
|
1,6760
|
1,6530
|
0,0047
|
--
|
| 12-06-2025 |
1,6497
|
0,6712
|
1,6527
|
1,6335
|
0,0110
|
--
|
| 11-06-2025 |
1,6387
|
0,2906
|
1,6487
|
1,6335
|
0,0047
|
--
|
| 10-06-2025 |
1,6340
|
1,6801
|
1,6470
|
1,6147
|
0,0270
|
--
|
| 09-06-2025 |
1,6070
|
-0,1863
|
1,6175
|
1,6005
|
-0,0030
|
--
|
| 06-06-2025 |
1,6100
|
-0,0310
|
1,6175
|
1,6015
|
-0,0005
|
--
|
| 05-06-2025 |
1,6105
|
-0,5250
|
1,6202
|
1,6045
|
-0,0085
|
--
|
| 04-06-2025 |
1,6190
|
-1,2503
|
1,6490
|
1,6150
|
-0,0205
|
--
|
| 03-06-2025 |
1,6395
|
4,1117
|
1,6415
|
1,5822
|
0,0647
|
--
|
| 02-06-2025 |
1,5747
|
-0,9591
|
1,5987
|
1,5670
|
-0,0152
|
--
|
| 30-05-2025 |
1,5900
|
1,0486
|
1,5937
|
1,5715
|
0,0165
|
--
|
| 29-05-2025 |
1,5735
|
0,6395
|
1,5800
|
1,5560
|
0,0100
|
--
|
| 28-05-2025 |
1,5635
|
-0,0639
|
1,5690
|
1,5575
|
-0,0010
|
--
|
| 27-05-2025 |
1,5645
|
-1,1998
|
1,5905
|
1,5535
|
-0,0190
|
--
|
| 23-05-2025 |
1,5835
|
-0,3461
|
1,5910
|
1,5575
|
-0,0055
|
--
|
| 22-05-2025 |
1,5890
|
0,4424
|
1,5905
|
1,5685
|
0,0070
|
--
|
| 21-05-2025 |
1,5820
|
1,2480
|
1,5925
|
1,5560
|
0,0195
|
--
|
| 20-05-2025 |
1,5625
|
2,8637
|
1,5665
|
1,5310
|
0,0435
|
--
|
| 19-05-2025 |
1,5190
|
1,9805
|
1,5225
|
1,4902
|
0,0295
|
--
|
| 16-05-2025 |
1,4895
|
0,0000
|
1,5005
|
1,4802
|
0,0000
|
--
|
| 15-05-2025 |
1,4895
|
1,5856
|
1,4920
|
1,4615
|
0,0232
|
--
|
