Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
1,8555
|
-0,9343
|
1,8860
|
1,8372
|
-0,0175
|
--
|
| 11-06-2026 |
1,8730
|
0,7260
|
1,8975
|
1,8485
|
0,0135
|
--
|
| 10-06-2026 |
1,8595
|
0,2696
|
1,8682
|
1,8420
|
0,0050
|
--
|
| 09-06-2026 |
1,8545
|
-1,2776
|
1,8800
|
1,8315
|
-0,0240
|
--
|
| 08-06-2026 |
1,8785
|
-1,6878
|
1,9065
|
1,8695
|
-0,0322
|
--
|
| 05-06-2026 |
1,9107
|
1,6086
|
1,9160
|
1,8890
|
0,0302
|
--
|
| 04-06-2026 |
1,8805
|
-0,1062
|
1,8935
|
1,8610
|
-0,0020
|
--
|
| 03-06-2026 |
1,8825
|
1,5372
|
1,8910
|
1,8665
|
0,0285
|
--
|
| 02-06-2026 |
1,8540
|
-0,4029
|
1,8715
|
1,8455
|
-0,0075
|
--
|
| 01-06-2026 |
1,8615
|
-0,9313
|
1,9017
|
1,8605
|
-0,0175
|
--
|
| 29-05-2026 |
1,8790
|
-2,3134
|
1,9150
|
1,8680
|
-0,0445
|
--
|
| 28-05-2026 |
1,9235
|
-1,5357
|
1,9630
|
1,9155
|
-0,0300
|
--
|
| 27-05-2026 |
1,9535
|
-2,1415
|
1,9930
|
1,9275
|
-0,0427
|
--
|
| 26-05-2026 |
1,9962
|
-0,7334
|
2,0150
|
1,9845
|
-0,0147
|
--
|
| 22-05-2026 |
2,0110
|
1,2333
|
2,0200
|
1,9760
|
0,0245
|
--
|
| 21-05-2026 |
1,9865
|
1,2745
|
1,9870
|
1,9355
|
0,0250
|
--
|
| 20-05-2026 |
1,9615
|
-1,1589
|
1,9955
|
1,9555
|
-0,0230
|
--
|
| 19-05-2026 |
1,9845
|
1,3534
|
2,0030
|
1,9740
|
0,0265
|
--
|
| 18-05-2026 |
1,9580
|
4,1766
|
1,9585
|
1,8920
|
0,0785
|
--
|
| 15-05-2026 |
1,8795
|
-7,0014
|
2,0070
|
1,8765
|
-0,1415
|
--
|
| 14-05-2026 |
2,0210
|
0,5472
|
2,0290
|
2,0150
|
0,0110
|
--
|
| 13-05-2026 |
2,0100
|
-1,4464
|
2,0590
|
2,0100
|
-0,0295
|
--
|
| 12-05-2026 |
2,0395
|
1,0654
|
2,0460
|
1,9980
|
0,0215
|
--
|
| 11-05-2026 |
2,0180
|
0,6986
|
2,0260
|
2,0020
|
0,0140
|
--
|
| 08-05-2026 |
2,0040
|
1,0335
|
2,0100
|
1,9765
|
0,0205
|
--
|
| 07-05-2026 |
1,9835
|
-5,5925
|
2,0460
|
1,9710
|
-0,1175
|
--
|
| 06-05-2026 |
2,1010
|
-0,0475
|
2,1060
|
2,0470
|
-0,0010
|
--
|
| 05-05-2026 |
2,1020
|
-1,3377
|
2,1460
|
2,0800
|
-0,0285
|
--
|
| 01-05-2026 |
2,1305
|
-0,7222
|
2,1480
|
2,1230
|
-0,0155
|
--
|
| 30-04-2026 |
2,1460
|
3,6714
|
2,1470
|
2,0780
|
0,0760
|
--
|
| 29-04-2026 |
2,0700
|
-1,7094
|
2,1100
|
2,0620
|
-0,0360
|
--
|
| 28-04-2026 |
2,1060
|
1,2500
|
2,1140
|
2,0840
|
0,0260
|
--
|
| 27-04-2026 |
2,0800
|
0,1444
|
2,1005
|
2,0630
|
0,0030
|
--
|
| 24-04-2026 |
2,0770
|
-0,7170
|
2,1040
|
2,0760
|
-0,0150
|
--
|
| 23-04-2026 |
2,0920
|
-0,2859
|
2,1100
|
2,0740
|
-0,0060
|
--
|
| 22-04-2026 |
2,0980
|
0,8653
|
2,0990
|
2,0640
|
0,0180
|
--
|
| 21-04-2026 |
2,0800
|
2,2866
|
2,0940
|
2,0565
|
0,0465
|
--
|
| 20-04-2026 |
2,0335
|
4,0952
|
2,0440
|
1,9885
|
0,0800
|
--
|
| 17-04-2026 |
1,9535
|
-6,0591
|
2,0420
|
1,9195
|
-0,1260
|
--
|
| 16-04-2026 |
2,0795
|
-1,1644
|
2,1340
|
2,0790
|
-0,0245
|
--
|
| 15-04-2026 |
2,1040
|
-0,6375
|
2,1290
|
2,0990
|
-0,0135
|
--
|
| 14-04-2026 |
2,1175
|
0,3554
|
2,1310
|
2,0970
|
0,0075
|
--
|
| 13-04-2026 |
2,1100
|
-0,3306
|
2,1370
|
2,1070
|
-0,0070
|
--
|
