Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 1,4765 | 0,1865 | 1,4880 | 1,4670 | 0,0027 | 1.050.079,7 |
|---|
| 20-10-2026 | 1,4737 | -0,9576 | 1,4890 | 1,4725 | -0,0142 | 4.015.691,7 |
|---|
| 19-10-2026 | 1,4880 | -1,2607 | 1,5015 | 1,4760 | -0,0190 | 2.579.719,5 |
|---|
| 16-10-2026 | 1,5070 | 1,6183 | 1,5130 | 1,4820 | 0,0240 | 1.950.209,5 |
|---|
| 15-10-2026 | 1,4830 | -0,8689 | 1,5100 | 1,4740 | -0,0130 | 3.278.457,4 |
|---|
| 14-10-2026 | 1,4960 | -0,3331 | 1,5075 | 1,4860 | -0,0050 | 1.988.697,3 |
|---|
| 13-10-2026 | 1,5010 | 1,8663 | 1,5040 | 1,4835 | 0,0275 | 3.190.675,2 |
|---|
| 12-10-2026 | 1,4735 | -0,4391 | 1,4830 | 1,4695 | -0,0065 | 2.549.969,4 |
|---|
| 09-10-2026 | 1,4800 | 0,4411 | 1,4960 | 1,4600 | 0,0065 | 2.299.662,5 |
|---|
| 08-10-2026 | 1,4735 | 0,8383 | 1,4867 | 1,4525 | 0,0122 | 3.365.211,6 |
|---|
| 07-10-2026 | 1,4612 | -1,0160 | 1,4765 | 1,4515 | -0,0150 | 2.798.211,4 |
|---|
| 06-10-2026 | 1,4762 | -0,0507 | 1,4925 | 1,4605 | -0,0007 | 5.171.516,6 |
|---|
| 05-10-2026 | 1,4770 | -1,8767 | 1,5060 | 1,4695 | -0,0282 | 3.366.543,6 |
|---|
| 02-10-2026 | 1,5052 | 2,0162 | 1,5120 | 1,4762 | 0,0297 | 5.484.903,4 |
|---|
| 01-10-2026 | 1,4755 | 0,2037 | 1,4795 | 1,4455 | 0,0030 | 6.751.037,3 |
|---|
| 30-09-2026 | 1,4725 | 0,6493 | 1,4950 | 1,4710 | 0,0095 | 4.227.607,6 |
|---|
| 29-09-2026 | 1,4630 | -0,4084 | 1,4660 | 1,4400 | -0,0060 | 4.729.177,0 |
|---|
| 28-09-2026 | 1,4690 | -0,3730 | 1,5205 | 1,4685 | -0,0055 | 4.771.055,9 |
|---|
| 25-09-2026 | 1,4745 | -1,2391 | 1,4965 | 1,4707 | -0,0185 | 3.781.095,6 |
|---|
| 24-09-2026 | 1,4930 | 0,6064 | 1,5015 | 1,4710 | 0,0090 | 2.946.919,4 |
|---|
| 23-09-2026 | 1,4840 | -1,3953 | 1,5095 | 1,4800 | -0,0210 | 3.803.379,2 |
|---|
| 22-09-2026 | 1,5050 | 0,6688 | 1,5185 | 1,4880 | 0,0100 | 2.996.007,1 |
|---|
| 21-09-2026 | 1,4950 | 0,6734 | 1,4990 | 1,4640 | 0,0100 | 3.832.212,2 |
|---|
| 18-09-2026 | 1,4850 | -3,0362 | 1,5245 | 1,4785 | -0,0465 | 5.235.798,8 |
|---|
| 17-09-2026 | 1,5315 | 0,5581 | 1,5367 | 1,5085 | 0,0085 | 4.600.861,2 |
|---|
| 16-09-2026 | 1,5230 | 2,5244 | 1,5320 | 1,4860 | 0,0375 | 2.834.845,2 |
|---|
| 15-09-2026 | 1,4855 | 0,7801 | 1,4865 | 1,4585 | 0,0115 | 2.995.640,7 |
|---|
| 14-09-2026 | 1,4740 | -2,2222 | 1,5200 | 1,4730 | -0,0335 | 3.996.043,5 |
|---|
| 11-09-2026 | 1,5075 | -0,4293 | 1,5210 | 1,4955 | -0,0065 | 2.949.785,1 |
|---|
| 10-09-2026 | 1,5140 | 0,0000 | 1,5330 | 1,4950 | 0,0000 | 3.150.276,1 |
|---|
| 09-09-2026 | 1,5140 | -0,6887 | 1,5560 | 1,5122 | -0,0105 | 4.195.550,7 |
|---|
| 08-09-2026 | 1,5245 | 0,0328 | 1,5325 | 1,5100 | 0,0005 | 3.802.139,4 |
|---|
| 07-09-2026 | 1,5240 | 1,1952 | 1,5245 | 1,4940 | 0,0180 | 2.263.649,9 |
|---|
| 04-09-2026 | 1,5060 | 1,9634 | 1,5080 | 1,4725 | 0,0290 | 5.758.410,7 |
|---|
| 03-09-2026 | 1,4770 | -1,9907 | 1,5040 | 1,4685 | -0,0300 | 3.645.762,1 |
|---|
| 02-09-2026 | 1,5070 | -1,6318 | 1,5370 | 1,4885 | -0,0250 | 3.371.471,3 |
|---|
| 01-09-2026 | 1,5320 | -1,8577 | 1,6150 | 1,5200 | -0,0290 | 5.157.569,1 |
|---|
| 28-08-2026 | 1,5610 | 1,2321 | 1,5660 | 1,5555 | 0,0190 | 4.657.634,8 |
|---|
| 27-08-2026 | 1,5420 | -0,3070 | 1,5530 | 1,5250 | -0,0047 | 4.294.910,7 |
|---|
| 26-08-2026 | 1,5467 | -0,2096 | 1,5610 | 1,5360 | -0,0032 | 4.351.571,4 |
|---|
| 25-08-2026 | 1,5500 | 0,1615 | 1,5575 | 1,5360 | 0,0025 | 3.336.848,9 |
|---|
| 24-08-2026 | 1,5475 | 0,8800 | 1,5480 | 1,5240 | 0,0135 | 2.733.121,8 |
|---|
| 21-08-2026 | 1,5340 | -0,9043 | -- | 1,5320 | -0,0140 | 2.355.903,4 |
|---|
