Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
2,1240
|
0,3069
|
2,1250
|
2,1020
|
0,0065
|
--
|
| 14-04-2026 |
2,1175
|
0,3554
|
2,1310
|
2,0970
|
0,0075
|
--
|
| 13-04-2026 |
2,1100
|
-0,3306
|
2,1370
|
2,1070
|
-0,0070
|
--
|
| 10-04-2026 |
2,1170
|
-1,0978
|
2,1310
|
2,0890
|
-0,0235
|
--
|
| 09-04-2026 |
2,1405
|
-0,0700
|
2,1420
|
2,1180
|
-0,0015
|
--
|
| 08-04-2026 |
2,1420
|
-2,1917
|
2,1560
|
2,0910
|
-0,0480
|
--
|
| 07-04-2026 |
2,1900
|
0,5509
|
2,2020
|
2,1715
|
0,0120
|
--
|
| 02-04-2026 |
2,1780
|
3,5663
|
2,1780
|
2,1315
|
0,0750
|
--
|
| 01-04-2026 |
2,1030
|
-1,1283
|
2,1570
|
2,0990
|
-0,0240
|
--
|
| 31-03-2026 |
2,1270
|
1,7703
|
2,1370
|
2,1020
|
0,0370
|
--
|
| 30-03-2026 |
2,0900
|
4,0059
|
2,0950
|
2,0130
|
0,0805
|
--
|
| 27-03-2026 |
2,0095
|
-0,4212
|
2,0230
|
1,9745
|
-0,0085
|
--
|
| 26-03-2026 |
2,0180
|
0,8243
|
2,0260
|
1,9935
|
0,0165
|
--
|
| 25-03-2026 |
2,0015
|
1,4059
|
2,0080
|
1,9750
|
0,0277
|
--
|
| 24-03-2026 |
1,9737
|
0,0887
|
1,9945
|
1,9340
|
0,0017
|
--
|
| 23-03-2026 |
1,9720
|
-3,6638
|
2,0260
|
1,9610
|
-0,0750
|
--
|
| 20-03-2026 |
2,0470
|
-1,9166
|
2,1120
|
2,0390
|
-0,0400
|
--
|
| 19-03-2026 |
2,0870
|
-0,8079
|
2,1310
|
2,0850
|
-0,0170
|
--
|
| 18-03-2026 |
2,1040
|
-1,1278
|
2,1200
|
2,0910
|
-0,0240
|
--
|
| 17-03-2026 |
2,1280
|
1,8181
|
2,1400
|
2,0900
|
0,0380
|
--
|
| 16-03-2026 |
2,0900
|
0,7714
|
2,1030
|
2,0600
|
0,0160
|
--
|
| 13-03-2026 |
2,0740
|
0,7285
|
2,1000
|
2,0630
|
0,0150
|
--
|
| 12-03-2026 |
2,0590
|
2,8985
|
2,0740
|
2,0080
|
0,0580
|
--
|
| 11-03-2026 |
2,0010
|
0,0750
|
2,0180
|
1,9795
|
0,0015
|
--
|
| 10-03-2026 |
1,9995
|
3,1201
|
2,0025
|
1,9685
|
0,0605
|
--
|
| 09-03-2026 |
1,9390
|
0,1290
|
1,9450
|
1,8945
|
0,0025
|
--
|
| 06-03-2026 |
1,9365
|
0,0516
|
1,9600
|
1,9210
|
0,0010
|
--
|
| 05-03-2026 |
1,9355
|
0,3629
|
1,9700
|
1,9285
|
0,0070
|
--
|
| 04-03-2026 |
1,9285
|
1,3399
|
1,9405
|
1,9040
|
0,0255
|
--
|
| 03-03-2026 |
1,9030
|
-3,5234
|
1,9380
|
1,8785
|
-0,0695
|
--
|
| 02-03-2026 |
1,9725
|
0,0000
|
2,0210
|
1,9477
|
0,0000
|
--
|
| 27-02-2026 |
1,9725
|
0,2541
|
1,9750
|
1,9350
|
0,0050
|
--
|
| 26-02-2026 |
1,9675
|
0,4723
|
1,9695
|
1,9350
|
0,0092
|
--
|
| 25-02-2026 |
1,9582
|
2,0453
|
1,9607
|
1,8955
|
0,0392
|
--
|
| 24-02-2026 |
1,9190
|
-0,3505
|
1,9445
|
1,9042
|
-0,0067
|
--
|
| 23-02-2026 |
1,9257
|
1,6226
|
1,9315
|
1,8790
|
0,0307
|
--
|
| 20-02-2026 |
1,8950
|
1,3098
|
1,9255
|
1,8615
|
0,0245
|
--
|
| 19-02-2026 |
1,8705
|
-4,7364
|
1,8835
|
1,7710
|
-0,0930
|
--
|
| 18-02-2026 |
1,9635
|
-0,0127
|
2,0000
|
1,9595
|
-0,0002
|
--
|
| 17-02-2026 |
1,9637
|
1,7750
|
1,9765
|
1,9325
|
0,0342
|
--
|
| 16-02-2026 |
1,9295
|
0,5340
|
1,9295
|
1,9030
|
0,0102
|
--
|
