Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 1,4850 | -3,0362 | 1,5245 | 1,4785 | -0,0465 | 5.235.798,8 |
|---|
| 17-09-2026 | 1,5315 | 0,5581 | 1,5367 | 1,5085 | 0,0085 | 4.600.861,2 |
|---|
| 16-09-2026 | 1,5230 | 2,5244 | 1,5320 | 1,4860 | 0,0375 | 2.834.845,2 |
|---|
| 15-09-2026 | 1,4855 | 0,7801 | 1,4865 | 1,4585 | 0,0115 | 2.995.640,7 |
|---|
| 14-09-2026 | 1,4740 | -2,2222 | 1,5200 | 1,4730 | -0,0335 | 3.996.043,5 |
|---|
| 11-09-2026 | 1,5075 | -0,4293 | 1,5210 | 1,4955 | -0,0065 | 2.949.785,1 |
|---|
| 10-09-2026 | 1,5140 | 0,0000 | 1,5330 | 1,4950 | 0,0000 | 3.150.276,1 |
|---|
| 09-09-2026 | 1,5140 | -0,6887 | 1,5560 | 1,5122 | -0,0105 | 4.195.550,7 |
|---|
| 08-09-2026 | 1,5245 | 0,0328 | 1,5325 | 1,5100 | 0,0005 | 3.802.139,4 |
|---|
| 07-09-2026 | 1,5240 | 1,1952 | 1,5245 | 1,4940 | 0,0180 | 2.263.649,9 |
|---|
| 04-09-2026 | 1,5060 | 1,9634 | 1,5080 | 1,4725 | 0,0290 | 5.758.410,7 |
|---|
| 03-09-2026 | 1,4770 | -1,9907 | 1,5040 | 1,4685 | -0,0300 | 3.645.762,1 |
|---|
| 02-09-2026 | 1,5070 | -1,6318 | 1,5370 | 1,4885 | -0,0250 | 3.371.471,3 |
|---|
| 01-09-2026 | 1,5320 | -1,8577 | 1,6150 | 1,5200 | -0,0290 | 5.157.569,1 |
|---|
| 28-08-2026 | 1,5610 | 1,2321 | 1,5660 | 1,5555 | 0,0190 | 4.657.634,8 |
|---|
| 27-08-2026 | 1,5420 | -0,3070 | 1,5530 | 1,5250 | -0,0047 | 4.294.910,7 |
|---|
| 26-08-2026 | 1,5467 | -0,2096 | 1,5610 | 1,5360 | -0,0032 | 4.351.571,4 |
|---|
| 25-08-2026 | 1,5500 | 0,1615 | 1,5575 | 1,5360 | 0,0025 | 3.336.848,9 |
|---|
| 24-08-2026 | 1,5475 | 0,8800 | 1,5480 | 1,5240 | 0,0135 | 2.733.121,8 |
|---|
| 21-08-2026 | 1,5340 | -0,9043 | 1,5540 | 1,5320 | -0,0140 | 2.355.903,4 |
|---|
| 20-08-2026 | 1,5480 | -1,3698 | 1,5550 | 1,5365 | -0,0215 | 1.807.311,2 |
|---|
| 19-08-2026 | -- | -1,2893 | -- | -- | -0,0205 | -- |
|---|
| 17-08-2026 | 1,5640 | 0,0639 | 1,5690 | 1,5570 | 0,0010 | 2.196.528,1 |
|---|
| 14-08-2026 | 1,5630 | 1,2961 | 1,5700 | 1,5335 | 0,0200 | 2.686.896,8 |
|---|
| 13-08-2026 | 1,5430 | -0,1294 | 1,5525 | 1,5345 | -0,0020 | 4.219.888,4 |
|---|
| 12-08-2026 | 1,5450 | 0,1620 | 1,5630 | 1,5432 | 0,0025 | 2.929.260,4 |
|---|
| 11-08-2026 | 1,5425 | 0,4885 | 1,5535 | 1,5305 | 0,0075 | 2.454.383,7 |
|---|
| 10-08-2026 | 1,5350 | -0,7115 | 1,5510 | 1,5245 | -0,0110 | 2.773.260,5 |
|---|
| 07-08-2026 | 1,5460 | 0,8809 | 1,5485 | 1,5210 | 0,0135 | -- |
|---|
| 06-08-2026 | 1,5325 | 0,5577 | 1,5400 | 1,5210 | 0,0085 | -- |
|---|
| 05-08-2026 | 1,5240 | 0,1643 | 1,5577 | 1,5240 | 0,0025 | -- |
|---|
| 04-08-2026 | 1,5215 | -0,7501 | 1,5480 | 1,5170 | -0,0115 | -- |
|---|
| 03-08-2026 | 1,5330 | -1,6046 | 1,5485 | 1,5215 | -0,0250 | -- |
|---|
| 31-07-2026 | 1,5580 | 1,9967 | 1,5602 | 1,5255 | 0,0305 | -- |
|---|
| 30-07-2026 | 1,5275 | -1,8158 | 1,5685 | 1,5255 | -0,0282 | -- |
|---|
| 29-07-2026 | 1,5557 | -0,5910 | 1,5740 | 1,5435 | -0,0092 | -- |
|---|
| 28-07-2026 | 1,5650 | -2,2180 | 1,6090 | 1,5495 | -0,0355 | -- |
|---|
| 27-07-2026 | 1,6005 | -2,0202 | 1,6335 | 1,5910 | -0,0330 | -- |
|---|
| 24-07-2026 | 1,6335 | 1,1768 | 1,6360 | 1,5770 | 0,0190 | -- |
|---|
| 23-07-2026 | 1,6145 | -9,7792 | 1,7575 | 1,6100 | -0,1750 | -- |
|---|
| 22-07-2026 | 1,7895 | 3,4991 | 1,7985 | 1,7365 | 0,0605 | -- |
|---|
| 21-07-2026 | 1,7290 | 0,1448 | 1,7385 | 1,7150 | 0,0025 | -- |
|---|
| 20-07-2026 | 1,7265 | -0,5472 | 1,7450 | 1,7190 | -0,0095 | -- |
|---|
