Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
16,640
|
4,5226
|
16,650
|
16,210
|
0,7200
|
--
|
| 06-07-2026 |
15,920
|
-1,2866
|
16,117
|
15,870
|
-0,2075
|
--
|
| 03-07-2026 |
16,127
|
-0,6009
|
16,177
|
15,890
|
-0,0975
|
--
|
| 02-07-2026 |
16,225
|
2,7549
|
16,490
|
16,100
|
0,4350
|
--
|
| 01-07-2026 |
15,790
|
-3,2771
|
16,315
|
15,625
|
-0,5350
|
--
|
| 30-06-2026 |
16,325
|
-0,8653
|
16,490
|
16,292
|
-0,1425
|
--
|
| 29-06-2026 |
16,467
|
0,4422
|
16,505
|
16,280
|
0,0725
|
--
|
| 26-06-2026 |
16,395
|
0,4287
|
16,497
|
16,300
|
0,0700
|
--
|
| 25-06-2026 |
16,325
|
0,4924
|
16,382
|
16,195
|
0,0800
|
--
|
| 24-06-2026 |
16,245
|
0,1541
|
16,287
|
16,132
|
0,0250
|
--
|
| 23-06-2026 |
16,220
|
0,9962
|
16,367
|
16,037
|
0,1600
|
--
|
| 22-06-2026 |
16,060
|
3,1967
|
16,142
|
15,755
|
0,4975
|
--
|
