Carrefour
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-05-2024 | 15,095 | -0,6581 | 15,215 | 15,040 | -0,1000 | -- |
| 28-05-2024 | 15,195 | -7,0357 | 15,620 | 14,990 | -1,1500 | -- |
| 27-05-2024 | 16,345 | 0,4301 | 16,395 | 16,200 | 0,0700 | -- |
| 24-05-2024 | 16,275 | -0,1533 | 16,315 | 16,085 | -0,0250 | -- |
| 23-05-2024 | 16,300 | -0,2753 | 16,425 | 16,230 | -0,0450 | -- |
| 22-05-2024 | 16,345 | 0,8328 | 16,345 | 16,130 | 0,1350 | -- |
| 21-05-2024 | 16,210 | -0,5826 | 16,310 | 16,125 | -0,0950 | -- |
| 20-05-2024 | 16,305 | -1,0018 | 16,560 | 16,245 | -0,1650 | -- |
| 17-05-2024 | 16,470 | 1,5100 | 16,530 | 16,230 | 0,2450 | -- |
| 16-05-2024 | 16,225 | 0,6825 | 16,280 | 16,105 | 0,1100 | -- |
| 15-05-2024 | 16,115 | -4,0773 | 16,350 | 16,040 | -0,6850 | -- |
| 14-05-2024 | 16,800 | 0,0595 | 16,920 | 16,760 | 0,0100 | -- |
| 13-05-2024 | 16,790 | 1,8192 | 16,845 | 16,530 | 0,3000 | -- |
| 10-05-2024 | 16,490 | 0,3651 | 16,690 | 16,455 | 0,0600 | -- |
| 09-05-2024 | 16,430 | 2,3038 | 16,487 | 16,020 | 0,3700 | -- |
| 08-05-2024 | 16,060 | 1,3888 | 16,200 | 15,990 | 0,2200 | -- |
| 07-05-2024 | 15,840 | 0,5395 | 15,935 | 15,770 | 0,0850 | -- |
| 06-05-2024 | 15,755 | 1,0259 | 15,890 | 15,620 | 0,1600 | -- |
| 03-05-2024 | 15,595 | 0,1605 | 15,710 | 15,535 | 0,0250 | -- |
| 02-05-2024 | 15,570 | -1,3932 | 15,857 | 15,545 | -0,2200 | -- |
| 30-04-2024 | 15,790 | -0,6918 | 15,975 | 15,775 | -0,1100 | -- |
| 29-04-2024 | 15,900 | -0,5939 | 16,025 | 15,875 | -0,0950 | -- |
| 26-04-2024 | 15,995 | 1,9114 | 16,040 | 15,750 | 0,3000 | -- |
| 25-04-2024 | 15,695 | -2,2422 | 15,770 | 15,420 | -0,3600 | -- |
| 24-04-2024 | 16,055 | -0,5266 | 16,295 | 16,000 | -0,0850 | -- |
| 23-04-2024 | 16,140 | 0,2173 | 16,380 | 16,057 | 0,0350 | -- |
| 22-04-2024 | 16,105 | 2,1890 | 16,165 | 15,905 | 0,3450 | -- |
| 19-04-2024 | 15,760 | -0,0317 | 15,772 | 15,550 | -0,0050 | -- |
| 18-04-2024 | 15,765 | 0,9929 | 15,770 | 15,505 | 0,1550 | -- |
| 17-04-2024 | 15,610 | 0,2408 | 15,775 | 15,565 | 0,0375 | -- |
| 16-04-2024 | 15,572 | -0,8752 | 15,735 | 15,495 | -0,1375 | -- |
| 15-04-2024 | 15,710 | -1,0861 | 15,905 | 15,460 | -0,1725 | -- |
| 12-04-2024 | 15,882 | 0,5539 | 16,020 | 15,830 | 0,0875 | -- |
| 11-04-2024 | 15,795 | -2,1375 | 16,115 | 15,675 | -0,3450 | -- |
| 10-04-2024 | 16,140 | 1,0328 | 16,345 | 16,055 | 0,1650 | -- |
| 09-04-2024 | 15,975 | 0,3139 | 16,085 | 15,890 | 0,0500 | -- |
| 08-04-2024 | 15,925 | 1,9852 | 16,020 | 15,625 | 0,3100 | -- |
| 05-04-2024 | 15,615 | 0,4503 | 15,785 | 15,370 | 0,0700 | -- |
| 04-04-2024 | 15,545 | -2,7829 | 15,905 | 15,440 | -0,4450 | -- |
| 03-04-2024 | 15,990 | 0,1565 | 16,080 | 15,835 | 0,0250 | -- |
| 02-04-2024 | 15,965 | 0,8528 | 15,985 | 15,835 | 0,1350 | -- |