Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-12-2024 |
13,650
|
-5,3069
|
14,365
|
13,535
|
-0,7650
|
--
|
| 29-11-2024 |
14,415
|
-1,2332
|
14,610
|
14,342
|
-0,1800
|
--
|
| 28-11-2024 |
14,595
|
0,2748
|
14,715
|
14,532
|
0,0400
|
--
|
| 27-11-2024 |
14,555
|
0,8313
|
14,570
|
14,292
|
0,1200
|
--
|
| 26-11-2024 |
14,435
|
0,1387
|
14,565
|
14,430
|
0,0200
|
--
|
| 25-11-2024 |
14,415
|
-1,1994
|
14,535
|
14,375
|
-0,1750
|
--
|
| 22-11-2024 |
14,590
|
0,9339
|
14,612
|
14,377
|
0,1350
|
--
|
| 21-11-2024 |
14,455
|
-1,1285
|
14,650
|
14,410
|
-0,1650
|
--
|
| 20-11-2024 |
14,620
|
-0,2898
|
14,720
|
14,535
|
-0,0425
|
--
|
| 19-11-2024 |
14,662
|
-0,9457
|
14,820
|
14,490
|
-0,1400
|
--
|
| 18-11-2024 |
14,802
|
-0,2190
|
14,975
|
14,745
|
-0,0325
|
--
|
| 15-11-2024 |
14,835
|
1,1764
|
14,835
|
14,645
|
0,1725
|
--
|
| 14-11-2024 |
14,662
|
-0,3398
|
14,740
|
14,600
|
-0,0500
|
--
|
| 13-11-2024 |
--
|
0,4780
|
--
|
--
|
0,0700
|
--
|
| 12-11-2024 |
14,775
|
-1,1705
|
14,905
|
14,712
|
-0,1750
|
--
|
| 11-11-2024 |
14,950
|
-1,6123
|
15,162
|
14,910
|
-0,2450
|
--
|
| 08-11-2024 |
15,195
|
0,2970
|
15,250
|
14,955
|
0,0450
|
--
|
| 07-11-2024 |
15,150
|
0,5642
|
15,160
|
14,915
|
0,0850
|
--
|
| 06-11-2024 |
15,065
|
0,4333
|
15,165
|
14,955
|
0,0650
|
--
|
| 05-11-2024 |
15,000
|
0,7387
|
15,522
|
14,975
|
0,1100
|
--
|
| 04-11-2024 |
14,890
|
0,7272
|
14,930
|
14,775
|
0,1075
|
--
|
| 01-11-2024 |
14,782
|
1,6852
|
14,830
|
14,585
|
0,2450
|
--
|
| 31-10-2024 |
14,537
|
1,4834
|
14,557
|
14,395
|
0,2125
|
--
|
| 30-10-2024 |
14,325
|
-0,9336
|
14,510
|
14,305
|
-0,1350
|
--
|
| 29-10-2024 |
14,460
|
-0,8230
|
14,725
|
14,420
|
-0,1200
|
--
|
| 28-10-2024 |
14,580
|
0,0171
|
14,720
|
14,417
|
0,0025
|
--
|
| 25-10-2024 |
14,577
|
-0,7995
|
14,747
|
14,550
|
-0,1175
|
--
|
| 24-10-2024 |
14,695
|
-2,3101
|
15,030
|
14,662
|
-0,3475
|
--
|
| 23-10-2024 |
15,042
|
-0,4302
|
15,330
|
15,040
|
-0,0650
|
--
|
| 22-10-2024 |
15,107
|
0,4822
|
15,145
|
14,935
|
0,0725
|
--
|
| 21-10-2024 |
15,035
|
-0,7590
|
15,145
|
15,015
|
0,6913
|
--
|
| 18-10-2024 |
15,150
|
0,0495
|
15,252
|
15,092
|
0,0075
|
--
|
| 17-10-2024 |
15,142
|
2,1761
|
15,232
|
14,775
|
0,3225
|
--
|
| 16-10-2024 |
14,820
|
-1,2822
|
15,060
|
14,810
|
-0,1925
|
--
|
| 15-10-2024 |
15,012
|
1,6074
|
15,075
|
14,715
|
0,2375
|
--
|
| 14-10-2024 |
14,775
|
-1,7782
|
15,055
|
14,775
|
-0,2675
|
--
|
| 11-10-2024 |
15,042
|
-2,8889
|
15,467
|
14,905
|
-0,4475
|
--
|
| 10-10-2024 |
15,490
|
-0,7210
|
15,715
|
15,475
|
-0,1125
|
--
|
| 09-10-2024 |
15,602
|
0,4668
|
15,605
|
15,425
|
0,0725
|
--
|
| 08-10-2024 |
15,530
|
0,5503
|
15,720
|
15,352
|
0,0850
|
--
|
| 07-10-2024 |
15,445
|
2,7611
|
15,455
|
15,110
|
0,4150
|
--
|
| 04-10-2024 |
15,030
|
0,1332
|
15,225
|
14,995
|
0,0200
|
--
|
| 03-10-2024 |
15,010
|
-1,1036
|
15,235
|
14,990
|
-0,1675
|
--
|
