Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
10-05-2024 |
16,490
|
0,3651
|
16,690
|
16,455
|
0,0600
|
--
|
09-05-2024 |
16,430
|
2,3038
|
16,487
|
16,020
|
0,3700
|
--
|
08-05-2024 |
16,060
|
1,3888
|
16,200
|
15,990
|
0,2200
|
--
|
07-05-2024 |
15,840
|
0,5395
|
15,935
|
15,770
|
0,0850
|
--
|
06-05-2024 |
15,755
|
1,0259
|
15,890
|
15,620
|
0,1600
|
--
|
03-05-2024 |
15,595
|
0,1605
|
15,710
|
15,535
|
0,0250
|
--
|
02-05-2024 |
15,570
|
-1,3932
|
15,857
|
15,545
|
-0,2200
|
--
|
30-04-2024 |
15,790
|
-0,6918
|
15,975
|
15,775
|
-0,1100
|
--
|
29-04-2024 |
15,900
|
-0,5939
|
16,025
|
15,875
|
-0,0950
|
--
|
26-04-2024 |
15,995
|
1,9114
|
16,040
|
15,750
|
0,3000
|
--
|
25-04-2024 |
15,695
|
-2,2422
|
15,770
|
15,420
|
-0,3600
|
--
|
24-04-2024 |
16,055
|
-0,5266
|
16,295
|
16,000
|
-0,0850
|
--
|
23-04-2024 |
16,140
|
0,2173
|
16,380
|
16,057
|
0,0350
|
--
|
22-04-2024 |
16,105
|
2,1890
|
16,165
|
15,905
|
0,3450
|
--
|
19-04-2024 |
15,760
|
-0,0317
|
15,772
|
15,550
|
-0,0050
|
--
|
18-04-2024 |
15,765
|
0,9929
|
15,770
|
15,505
|
0,1550
|
--
|
17-04-2024 |
15,610
|
0,2408
|
15,775
|
15,565
|
0,0375
|
--
|
16-04-2024 |
15,572
|
-0,8752
|
15,735
|
15,495
|
-0,1375
|
--
|
15-04-2024 |
15,710
|
-1,0861
|
15,905
|
15,460
|
-0,1725
|
--
|
12-04-2024 |
15,882
|
0,5539
|
16,020
|
15,830
|
0,0875
|
--
|
11-04-2024 |
15,795
|
-2,1375
|
16,115
|
15,675
|
-0,3450
|
--
|
10-04-2024 |
16,140
|
1,0328
|
16,345
|
16,055
|
0,1650
|
--
|
09-04-2024 |
15,975
|
0,3139
|
16,085
|
15,890
|
0,0500
|
--
|
08-04-2024 |
15,925
|
1,9852
|
16,020
|
15,625
|
0,3100
|
--
|
05-04-2024 |
15,615
|
0,4503
|
15,785
|
15,370
|
0,0700
|
--
|
04-04-2024 |
15,545
|
-2,7829
|
15,905
|
15,440
|
-0,4450
|
--
|
03-04-2024 |
15,990
|
0,1565
|
16,080
|
15,835
|
0,0250
|
--
|
02-04-2024 |
15,965
|
0,8528
|
15,985
|
15,835
|
0,1350
|
--
|
28-03-2024 |
15,830
|
-1,3092
|
16,165
|
15,820
|
-0,2100
|
--
|
27-03-2024 |
16,040
|
1,1030
|
16,195
|
15,920
|
0,1750
|
--
|
26-03-2024 |
15,865
|
-0,8127
|
16,015
|
15,260
|
-0,1300
|
--
|
25-03-2024 |
15,995
|
-0,5595
|
16,120
|
15,925
|
-0,0900
|
--
|
22-03-2024 |
16,085
|
1,0047
|
16,255
|
15,990
|
0,1600
|
--
|
21-03-2024 |
15,925
|
1,2074
|
16,040
|
15,805
|
0,1900
|
--
|
20-03-2024 |
15,735
|
-0,0057
|
15,740
|
15,577
|
-0,0009
|
--
|
19-03-2024 |
15,735
|
0,2605
|
15,855
|
15,610
|
0,0409
|
--
|
18-03-2024 |
15,695
|
-0,1272
|
15,820
|
15,555
|
-0,0200
|
--
|
15-03-2024 |
15,715
|
-0,5694
|
15,830
|
15,600
|
-0,0900
|
--
|
14-03-2024 |
15,805
|
-0,0948
|
15,992
|
15,717
|
-0,0150
|
--
|
13-03-2024 |
15,820
|
-0,0315
|
15,970
|
15,765
|
-0,0050
|
--
|
12-03-2024 |
15,825
|
2,1956
|
--
|
--
|
0,3400
|
--
|