_
_

Carrefour

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-05-2024 16,490 0,3651 16,690 16,455 0,0600 --
09-05-2024 16,430 2,3038 16,487 16,020 0,3700 --
08-05-2024 16,060 1,3888 16,200 15,990 0,2200 --
07-05-2024 15,840 0,5395 15,935 15,770 0,0850 --
06-05-2024 15,755 1,0259 15,890 15,620 0,1600 --
03-05-2024 15,595 0,1605 15,710 15,535 0,0250 --
02-05-2024 15,570 -1,3932 15,857 15,545 -0,2200 --
30-04-2024 15,790 -0,6918 15,975 15,775 -0,1100 --
29-04-2024 15,900 -0,5939 16,025 15,875 -0,0950 --
26-04-2024 15,995 1,9114 16,040 15,750 0,3000 --
25-04-2024 15,695 -2,2422 15,770 15,420 -0,3600 --
24-04-2024 16,055 -0,5266 16,295 16,000 -0,0850 --
23-04-2024 16,140 0,2173 16,380 16,057 0,0350 --
22-04-2024 16,105 2,1890 16,165 15,905 0,3450 --
19-04-2024 15,760 -0,0317 15,772 15,550 -0,0050 --
18-04-2024 15,765 0,9929 15,770 15,505 0,1550 --
17-04-2024 15,610 0,2408 15,775 15,565 0,0375 --
16-04-2024 15,572 -0,8752 15,735 15,495 -0,1375 --
15-04-2024 15,710 -1,0861 15,905 15,460 -0,1725 --
12-04-2024 15,882 0,5539 16,020 15,830 0,0875 --
11-04-2024 15,795 -2,1375 16,115 15,675 -0,3450 --
10-04-2024 16,140 1,0328 16,345 16,055 0,1650 --
09-04-2024 15,975 0,3139 16,085 15,890 0,0500 --
08-04-2024 15,925 1,9852 16,020 15,625 0,3100 --
05-04-2024 15,615 0,4503 15,785 15,370 0,0700 --
04-04-2024 15,545 -2,7829 15,905 15,440 -0,4450 --
03-04-2024 15,990 0,1565 16,080 15,835 0,0250 --
02-04-2024 15,965 0,8528 15,985 15,835 0,1350 --
28-03-2024 15,830 -1,3092 16,165 15,820 -0,2100 --
27-03-2024 16,040 1,1030 16,195 15,920 0,1750 --
26-03-2024 15,865 -0,8127 16,015 15,260 -0,1300 --
25-03-2024 15,995 -0,5595 16,120 15,925 -0,0900 --
22-03-2024 16,085 1,0047 16,255 15,990 0,1600 --
21-03-2024 15,925 1,2074 16,040 15,805 0,1900 --
20-03-2024 15,735 -0,0057 15,740 15,577 -0,0009 --
19-03-2024 15,735 0,2605 15,855 15,610 0,0409 --
18-03-2024 15,695 -0,1272 15,820 15,555 -0,0200 --
15-03-2024 15,715 -0,5694 15,830 15,600 -0,0900 --
14-03-2024 15,805 -0,0948 15,992 15,717 -0,0150 --
13-03-2024 15,820 -0,0315 15,970 15,765 -0,0050 --
12-03-2024 15,825 2,1956 -- -- 0,3400 --