Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
12,885
|
-3,4107
|
13,340
|
12,885
|
-0,4550
|
--
|
| 21-03-2025 |
13,340
|
0,3573
|
13,440
|
13,270
|
0,0475
|
--
|
| 20-03-2025 |
13,292
|
0,8344
|
13,365
|
13,165
|
0,1100
|
--
|
| 19-03-2025 |
13,182
|
0,7066
|
13,212
|
13,060
|
0,0925
|
--
|
| 18-03-2025 |
13,090
|
0,8863
|
13,140
|
13,000
|
0,1150
|
--
|
| 17-03-2025 |
12,975
|
0,8550
|
13,105
|
12,955
|
0,1100
|
--
|
| 14-03-2025 |
12,865
|
-0,0194
|
13,045
|
12,845
|
-0,0025
|
--
|
| 13-03-2025 |
12,867
|
-0,8476
|
12,960
|
12,770
|
-0,1100
|
--
|
| 12-03-2025 |
12,977
|
-0,1538
|
13,045
|
12,870
|
-0,0200
|
--
|
| 11-03-2025 |
12,997
|
-2,6039
|
13,390
|
12,950
|
-0,3475
|
--
|
| 10-03-2025 |
13,345
|
2,2409
|
13,400
|
13,055
|
0,2925
|
--
|
