Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 16,410 | -2,4085 | 16,735 | 16,387 | -0,4050 | 11.333.632,6 |
|---|
| 17-09-2026 | 16,815 | 0,1190 | 16,960 | 16,787 | 0,0200 | 7.233.927,1 |
|---|
| 16-09-2026 | 16,795 | 0,0595 | 16,800 | 16,510 | 0,0100 | 10.446.621,5 |
|---|
| 15-09-2026 | 16,785 | 1,3586 | 16,905 | 16,532 | 0,2250 | 20.917.024,1 |
|---|
| 14-09-2026 | 16,560 | 1,8763 | 16,620 | 16,350 | 0,3050 | 12.845.249,1 |
|---|
| 11-09-2026 | 16,255 | -1,6041 | 16,565 | 16,222 | -0,2650 | 10.888.812,7 |
|---|
| 10-09-2026 | 16,520 | 0,5936 | 16,560 | 16,340 | 0,0975 | 9.033.667,6 |
|---|
| 09-09-2026 | 16,422 | -1,4551 | 16,640 | 16,360 | -0,2425 | 8.460.941,0 |
|---|
| 08-09-2026 | 16,665 | 2,3963 | 16,692 | 16,295 | 0,3900 | 10.521.892,3 |
|---|
| 07-09-2026 | 16,275 | -1,1239 | 16,395 | 16,252 | -0,1850 | 5.255.856,0 |
|---|
| 04-09-2026 | 16,460 | 0,7806 | 16,470 | 16,240 | 0,1275 | 8.837.381,6 |
|---|
| 03-09-2026 | 16,332 | 0,7246 | 16,390 | 16,125 | 0,1175 | 10.314.215,4 |
|---|
| 02-09-2026 | 16,215 | 1,5182 | 16,265 | 15,980 | 0,2425 | 10.161.232,3 |
|---|
| 01-09-2026 | 15,972 | 2,2076 | 16,035 | 15,667 | 0,3450 | 11.801.081,6 |
|---|
| 31-08-2026 | 15,627 | -0,1118 | 15,712 | 15,605 | -0,0175 | 3.784.974,8 |
|---|
| 28-08-2026 | 15,645 | 0,2563 | 15,760 | 15,520 | 0,0400 | 10.320.712,2 |
|---|
| 27-08-2026 | 15,605 | -1,9940 | 15,905 | 15,530 | -0,3175 | 11.980.838,0 |
|---|
| 26-08-2026 | 15,922 | 0,0000 | 15,980 | 15,702 | 0,0000 | 12.570.255,5 |
|---|
| 25-08-2026 | 15,922 | -0,6706 | 16,095 | 15,912 | -0,1075 | 6.413.967,8 |
|---|
| 24-08-2026 | 16,030 | 1,3434 | 16,030 | 15,852 | 0,2125 | 7.599.944,3 |
|---|
| 21-08-2026 | 15,817 | 0,2376 | 15,890 | 15,760 | 0,0375 | 3.703.495,9 |
|---|
| 20-08-2026 | 15,780 | 0,1427 | 15,790 | 15,655 | 0,0225 | 6.113.381,1 |
|---|
| 19-08-2026 | -- | -0,7401 | -- | -- | -0,1175 | -- |
|---|
| 17-08-2026 | 15,672 | -0,6182 | 15,795 | 15,650 | -0,0975 | 5.948.909,2 |
|---|
| 14-08-2026 | 15,770 | 0,1110 | 15,820 | 15,630 | 0,0175 | 2.961.606,5 |
|---|
| 13-08-2026 | 15,752 | 0,0635 | 15,855 | 15,722 | 0,0100 | 4.552.850,1 |
|---|
| 12-08-2026 | 15,742 | 0,4306 | 15,782 | 15,630 | 0,0675 | 8.677.697,4 |
|---|
| 11-08-2026 | 15,675 | -0,3021 | 15,742 | 15,597 | -0,0475 | 11.010.917,3 |
|---|
| 10-08-2026 | 15,722 | -0,3643 | 15,790 | 15,627 | -0,0575 | 6.571.023,4 |
|---|
| 07-08-2026 | 15,780 | -1,0037 | 15,955 | 15,747 | -0,1600 | -- |
|---|
| 06-08-2026 | 15,940 | 0,2515 | 16,040 | 15,810 | 0,0400 | -- |
|---|
| 05-08-2026 | 15,900 | 0,6169 | 16,110 | 15,840 | 0,0975 | -- |
|---|
| 04-08-2026 | 15,802 | -0,5975 | 15,820 | 15,645 | -0,0950 | -- |
|---|
| 03-08-2026 | 15,897 | -0,5162 | 15,957 | 15,800 | -0,0825 | -- |
|---|
| 31-07-2026 | 15,980 | -0,6682 | 16,035 | 15,810 | -0,1075 | -- |
|---|
| 30-07-2026 | 16,087 | 2,1104 | 16,195 | 15,717 | 0,3325 | -- |
|---|
| 29-07-2026 | 15,755 | -1,6541 | 16,050 | 15,595 | -0,2650 | -- |
|---|
| 28-07-2026 | 16,020 | -0,9276 | 16,155 | 15,945 | -0,1500 | -- |
|---|
| 27-07-2026 | 16,170 | 2,5039 | 16,225 | 15,760 | 0,3950 | -- |
|---|
| 24-07-2026 | 15,775 | -4,6827 | 15,945 | 15,220 | -0,7750 | -- |
|---|
| 23-07-2026 | 16,550 | -0,4960 | 16,735 | 16,430 | -0,0825 | -- |
|---|
| 22-07-2026 | 16,632 | 0,5288 | 16,910 | 16,460 | 0,0875 | -- |
|---|
| 21-07-2026 | 16,545 | -1,0762 | 16,660 | 16,437 | -0,1800 | -- |
|---|
| 20-07-2026 | 16,725 | -0,2832 | 16,830 | 16,670 | -0,0475 | -- |
|---|
