Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
52,350
|
-2,6046
|
53,800
|
52,200
|
-1,4000
|
--
|
| 06-07-2026 |
53,750
|
-1,5567
|
54,750
|
53,250
|
-0,8500
|
--
|
| 03-07-2026 |
54,600
|
3,0188
|
54,700
|
53,650
|
1,6000
|
--
|
| 02-07-2026 |
53,000
|
-0,9345
|
54,050
|
52,200
|
-0,5000
|
--
|
| 01-07-2026 |
53,500
|
-3,8202
|
55,000
|
53,500
|
-2,1250
|
--
|
| 30-06-2026 |
55,625
|
1,6910
|
55,900
|
54,750
|
0,9250
|
--
|
| 29-06-2026 |
54,700
|
-0,5454
|
55,850
|
54,275
|
-0,3000
|
--
|
| 26-06-2026 |
55,000
|
-2,4822
|
56,300
|
54,750
|
-1,4000
|
--
|
| 25-06-2026 |
56,400
|
3,6764
|
56,600
|
54,350
|
2,0000
|
--
|
| 24-06-2026 |
54,400
|
-0,9107
|
55,500
|
54,100
|
-0,5000
|
--
|
| 23-06-2026 |
54,900
|
-2,2261
|
55,900
|
54,600
|
-1,2500
|
--
|
| 22-06-2026 |
56,150
|
1,5370
|
56,150
|
54,850
|
0,8500
|
--
|
| 18-06-2026 |
55,300
|
-1,4260
|
56,000
|
54,700
|
-0,8000
|
--
|
| 17-06-2026 |
56,100
|
-1,6652
|
57,225
|
56,000
|
-0,9500
|
--
|
| 16-06-2026 |
57,050
|
-0,1749
|
58,450
|
56,850
|
-0,1000
|
--
|
| 15-06-2026 |
57,150
|
4,7662
|
58,625
|
56,600
|
2,6000
|
--
|
| 12-06-2026 |
54,550
|
0,1836
|
56,200
|
54,050
|
0,1000
|
--
|
| 11-06-2026 |
54,450
|
-0,0917
|
55,000
|
53,950
|
-0,0500
|
--
|
| 10-06-2026 |
54,500
|
-2,2421
|
55,800
|
54,150
|
-1,2500
|
--
|
| 09-06-2026 |
55,750
|
-1,0647
|
56,950
|
55,750
|
-0,6000
|
--
|
| 08-06-2026 |
56,350
|
-1,3998
|
56,500
|
55,400
|
-0,8000
|
--
|
| 05-06-2026 |
57,150
|
-2,7234
|
58,400
|
57,150
|
-1,6000
|
--
|
| 04-06-2026 |
58,750
|
-2,6512
|
60,150
|
58,750
|
-1,6000
|
--
|
| 03-06-2026 |
60,350
|
-1,7900
|
61,700
|
58,775
|
-1,1000
|
--
|
| 02-06-2026 |
61,450
|
7,9016
|
61,700
|
58,350
|
4,5000
|
--
|
| 01-06-2026 |
56,950
|
4,9769
|
59,475
|
56,100
|
2,7000
|
--
|
| 29-05-2026 |
54,250
|
3,5305
|
54,350
|
51,850
|
1,8500
|
--
|
| 28-05-2026 |
52,400
|
-2,1475
|
53,550
|
52,100
|
-1,1500
|
--
|
| 27-05-2026 |
53,550
|
1,5165
|
54,250
|
53,200
|
0,8000
|
--
|
| 26-05-2026 |
52,750
|
2,9268
|
53,050
|
51,475
|
1,5000
|
--
|
| 25-05-2026 |
51,250
|
3,2225
|
51,400
|
50,050
|
1,6000
|
--
|
| 22-05-2026 |
49,650
|
-0,1809
|
50,400
|
49,300
|
-0,0900
|
--
|
| 21-05-2026 |
49,740
|
-1,2115
|
50,400
|
49,220
|
-0,6100
|
--
|
| 20-05-2026 |
50,350
|
1,3486
|
50,625
|
49,360
|
0,6700
|
--
|
| 19-05-2026 |
49,680
|
-1,7210
|
51,025
|
49,380
|
-0,8700
|
--
|
| 18-05-2026 |
50,550
|
-1,6536
|
51,250
|
49,700
|
-0,8500
|
--
|
| 15-05-2026 |
51,400
|
-1,2487
|
51,950
|
51,100
|
-0,6500
|
--
|
| 13-05-2026 |
52,050
|
1,4619
|
52,150
|
51,350
|
0,7500
|
--
|
| 12-05-2026 |
51,300
|
-1,5355
|
52,375
|
51,250
|
-0,8000
|
--
|
| 11-05-2026 |
52,100
|
1,3618
|
52,200
|
50,900
|
0,7000
|
--
|
| 08-05-2026 |
51,400
|
-2,6515
|
52,500
|
51,050
|
-1,4000
|
--
|
