Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-08-2026 |
61,900
|
0,0000
|
62,275
|
61,150
|
0,0000
|
961.695,6
|
| 10-08-2026 |
61,900
|
0,8143
|
61,900
|
60,850
|
0,5000
|
1.532.776,5
|
| 07-08-2026 |
61,400
|
0,4088
|
61,550
|
61,025
|
0,2500
|
--
|
| 06-08-2026 |
61,150
|
0,4930
|
61,550
|
60,550
|
0,3000
|
--
|
| 05-08-2026 |
60,850
|
-1,5372
|
62,300
|
60,700
|
-0,9500
|
--
|
| 04-08-2026 |
61,800
|
4,5685
|
62,100
|
59,550
|
2,7000
|
--
|
| 03-08-2026 |
59,100
|
0,0000
|
59,700
|
58,050
|
0,0000
|
--
|
| 31-07-2026 |
59,100
|
1,6337
|
59,825
|
58,400
|
0,9500
|
--
|
| 30-07-2026 |
58,150
|
1,4834
|
58,750
|
57,200
|
0,8500
|
--
|
| 29-07-2026 |
57,300
|
-3,7379
|
59,400
|
57,200
|
-2,2250
|
--
|
| 28-07-2026 |
59,525
|
-0,9567
|
60,350
|
58,950
|
-0,5750
|
--
|
| 27-07-2026 |
60,100
|
2,2978
|
60,775
|
58,900
|
1,3500
|
--
|
| 24-07-2026 |
58,750
|
2,4411
|
59,000
|
57,350
|
1,4000
|
--
|
| 23-07-2026 |
57,350
|
-2,6728
|
59,375
|
57,050
|
-1,5750
|
--
|
| 22-07-2026 |
58,925
|
9,9347
|
59,250
|
56,750
|
5,3250
|
--
|
| 21-07-2026 |
53,600
|
0,4686
|
53,925
|
53,125
|
0,2500
|
--
|
| 20-07-2026 |
53,350
|
-1,2037
|
54,300
|
53,250
|
-0,6500
|
--
|
| 17-07-2026 |
54,000
|
-1,2797
|
54,400
|
53,450
|
-0,7000
|
--
|
| 16-07-2026 |
54,700
|
2,1475
|
54,850
|
53,125
|
1,1500
|
--
|
| 15-07-2026 |
53,550
|
1,9029
|
54,375
|
52,550
|
1,0000
|
--
|
| 14-07-2026 |
52,550
|
0,7670
|
52,700
|
51,650
|
0,4000
|
--
|
| 13-07-2026 |
52,150
|
-0,2868
|
52,300
|
51,300
|
-0,1500
|
--
|
| 10-07-2026 |
52,300
|
1,0628
|
52,500
|
51,400
|
0,5500
|
--
|
| 09-07-2026 |
51,750
|
2,1717
|
51,850
|
50,900
|
1,1000
|
--
|
| 08-07-2026 |
50,650
|
-3,2473
|
52,150
|
50,600
|
-1,7000
|
--
|
| 07-07-2026 |
52,350
|
-2,6046
|
53,800
|
52,200
|
-1,4000
|
--
|
| 06-07-2026 |
53,750
|
-1,5567
|
54,750
|
53,250
|
-0,8500
|
--
|
| 03-07-2026 |
54,600
|
3,0188
|
54,700
|
53,650
|
1,6000
|
--
|
| 02-07-2026 |
53,000
|
-0,9345
|
54,050
|
52,200
|
-0,5000
|
--
|
| 01-07-2026 |
53,500
|
-3,8202
|
55,000
|
53,500
|
-2,1250
|
--
|
| 30-06-2026 |
55,625
|
1,6910
|
55,900
|
54,750
|
0,9250
|
--
|
| 29-06-2026 |
54,700
|
-0,5454
|
55,850
|
54,275
|
-0,3000
|
--
|
| 26-06-2026 |
55,000
|
-2,4822
|
56,300
|
54,750
|
-1,4000
|
--
|
| 25-06-2026 |
56,400
|
3,6764
|
56,600
|
54,350
|
2,0000
|
--
|
| 24-06-2026 |
54,400
|
-0,9107
|
55,500
|
54,100
|
-0,5000
|
--
|
| 23-06-2026 |
54,900
|
-2,2261
|
55,900
|
54,600
|
-1,2500
|
--
|
| 22-06-2026 |
56,150
|
1,5370
|
56,150
|
54,850
|
0,8500
|
--
|
| 18-06-2026 |
55,300
|
-1,4260
|
56,000
|
54,700
|
-0,8000
|
--
|
| 17-06-2026 |
56,100
|
-1,6652
|
57,225
|
56,000
|
-0,9500
|
--
|
| 16-06-2026 |
57,050
|
-0,1749
|
58,450
|
56,850
|
-0,1000
|
--
|
| 15-06-2026 |
57,150
|
4,7662
|
58,625
|
56,600
|
2,6000
|
--
|
| 12-06-2026 |
54,550
|
0,1836
|
56,200
|
54,050
|
0,1000
|
--
|
