Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
50,250
|
1,1473
|
50,300
|
49,380
|
0,5700
|
--
|
| 29-04-2026 |
49,680
|
-1,8181
|
51,075
|
49,330
|
-0,9200
|
--
|
| 28-04-2026 |
50,600
|
-3,7107
|
51,950
|
50,450
|
-1,9500
|
--
|
| 27-04-2026 |
52,550
|
5,4373
|
54,300
|
50,800
|
2,7100
|
--
|
| 24-04-2026 |
49,840
|
10,167
|
51,250
|
47,780
|
4,6000
|
--
|
| 23-04-2026 |
45,240
|
2,0297
|
45,380
|
44,180
|
0,9000
|
--
|
| 22-04-2026 |
44,340
|
-2,3563
|
45,460
|
44,340
|
-1,0700
|
--
|
| 21-04-2026 |
45,410
|
-0,6563
|
46,040
|
45,170
|
-0,3000
|
--
|
| 20-04-2026 |
45,710
|
-0,7598
|
45,800
|
44,820
|
-0,3500
|
--
|
| 17-04-2026 |
46,060
|
1,9026
|
46,440
|
44,780
|
0,8600
|
--
|
| 16-04-2026 |
45,200
|
-2,2491
|
46,430
|
44,880
|
-1,0400
|
--
|
| 15-04-2026 |
46,240
|
-1,7841
|
47,340
|
46,080
|
-0,8400
|
--
|
| 14-04-2026 |
47,080
|
0,6412
|
47,540
|
46,860
|
0,3000
|
--
|
| 13-04-2026 |
46,780
|
-0,6583
|
46,980
|
46,340
|
-0,3100
|
--
|
| 10-04-2026 |
47,090
|
2,1032
|
47,720
|
45,780
|
0,9700
|
--
|
| 09-04-2026 |
46,120
|
2,2163
|
46,160
|
44,880
|
1,0000
|
--
|
| 08-04-2026 |
45,120
|
8,3053
|
45,270
|
43,460
|
3,4600
|
--
|
| 07-04-2026 |
41,660
|
-0,3587
|
42,460
|
41,400
|
-0,1500
|
--
|
| 02-04-2026 |
41,810
|
0,2157
|
41,990
|
40,770
|
0,0900
|
--
|
| 01-04-2026 |
41,720
|
3,2162
|
42,020
|
41,380
|
1,3000
|
--
|
| 31-03-2026 |
40,420
|
-0,1728
|
40,700
|
39,900
|
-0,0700
|
--
|
| 30-03-2026 |
40,490
|
-0,3690
|
40,820
|
40,080
|
-0,1500
|
--
|
| 27-03-2026 |
40,640
|
-2,0722
|
41,520
|
40,500
|
-0,8600
|
--
|
| 26-03-2026 |
41,500
|
-0,5749
|
41,800
|
41,060
|
-0,2400
|
--
|
| 25-03-2026 |
41,740
|
-0,9962
|
42,580
|
41,560
|
0,7500
|
--
|
| 24-03-2026 |
42,160
|
0,2377
|
42,560
|
41,300
|
0,1000
|
--
|
| 23-03-2026 |
42,060
|
2,4853
|
42,730
|
39,800
|
1,0200
|
--
|
| 20-03-2026 |
41,040
|
-2,9328
|
42,440
|
40,970
|
-1,2400
|
--
|
| 19-03-2026 |
42,280
|
-1,5370
|
42,440
|
41,640
|
-0,6600
|
--
|
| 18-03-2026 |
42,940
|
-0,1859
|
44,200
|
42,840
|
-0,0800
|
--
|
| 17-03-2026 |
43,020
|
0,1863
|
43,420
|
42,610
|
0,0800
|
--
|
| 16-03-2026 |
42,940
|
0,7981
|
43,360
|
42,650
|
0,3400
|
--
|
| 13-03-2026 |
42,600
|
-3,2697
|
43,730
|
42,460
|
-1,4400
|
--
|
| 12-03-2026 |
44,040
|
-0,1360
|
44,320
|
43,360
|
-0,0600
|
--
|
| 11-03-2026 |
44,100
|
-2,1304
|
44,830
|
43,940
|
-0,9600
|
--
|
| 10-03-2026 |
45,060
|
3,3486
|
45,300
|
44,260
|
1,4600
|
--
|
| 09-03-2026 |
43,600
|
-3,3687
|
44,040
|
43,100
|
-1,5200
|
--
|
| 06-03-2026 |
45,120
|
-2,9259
|
47,060
|
44,030
|
-1,3600
|
--
|
| 05-03-2026 |
46,480
|
-0,6412
|
47,350
|
46,460
|
-0,3000
|
--
|
| 04-03-2026 |
46,780
|
1,3431
|
47,000
|
45,860
|
0,6200
|
--
|
| 03-03-2026 |
46,160
|
-2,2448
|
46,440
|
45,240
|
-1,0600
|
--
|
| 02-03-2026 |
47,220
|
-2,9194
|
--
|
46,820
|
-1,4200
|
--
|
