Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
57,150
|
-2,7234
|
58,400
|
57,150
|
-1,6000
|
--
|
| 04-06-2026 |
58,750
|
-2,6512
|
60,150
|
58,750
|
-1,6000
|
--
|
| 03-06-2026 |
60,350
|
-1,7900
|
61,700
|
58,775
|
-1,1000
|
--
|
| 02-06-2026 |
61,450
|
7,9016
|
61,700
|
58,350
|
4,5000
|
--
|
| 01-06-2026 |
56,950
|
4,9769
|
59,475
|
56,100
|
2,7000
|
--
|
| 29-05-2026 |
54,250
|
3,5305
|
54,350
|
51,850
|
1,8500
|
--
|
| 28-05-2026 |
52,400
|
-2,1475
|
53,550
|
52,100
|
-1,1500
|
--
|
| 27-05-2026 |
53,550
|
1,5165
|
54,250
|
53,200
|
0,8000
|
--
|
| 26-05-2026 |
52,750
|
2,9268
|
53,050
|
51,475
|
1,5000
|
--
|
| 25-05-2026 |
51,250
|
3,2225
|
51,400
|
50,050
|
1,6000
|
--
|
| 22-05-2026 |
49,650
|
-0,1809
|
50,400
|
49,300
|
-0,0900
|
--
|
| 21-05-2026 |
49,740
|
-1,2115
|
50,400
|
49,220
|
-0,6100
|
--
|
| 20-05-2026 |
50,350
|
1,3486
|
50,625
|
49,360
|
0,6700
|
--
|
| 19-05-2026 |
49,680
|
-1,7210
|
51,025
|
49,380
|
-0,8700
|
--
|
| 18-05-2026 |
50,550
|
-1,6536
|
51,250
|
49,700
|
-0,8500
|
--
|
| 15-05-2026 |
51,400
|
-1,2487
|
51,950
|
51,100
|
-0,6500
|
--
|
| 13-05-2026 |
52,050
|
1,4619
|
52,150
|
51,350
|
0,7500
|
--
|
| 12-05-2026 |
51,300
|
-1,5355
|
52,375
|
51,250
|
-0,8000
|
--
|
| 11-05-2026 |
52,100
|
1,3618
|
52,200
|
50,900
|
0,7000
|
--
|
| 08-05-2026 |
51,400
|
-2,6515
|
52,500
|
51,050
|
-1,4000
|
--
|
| 07-05-2026 |
52,800
|
3,8348
|
54,300
|
50,650
|
1,9500
|
--
|
| 06-05-2026 |
50,850
|
3,4377
|
50,950
|
49,480
|
1,6900
|
--
|
| 05-05-2026 |
49,160
|
-0,3648
|
49,240
|
48,370
|
-0,1800
|
--
|
| 04-05-2026 |
49,340
|
-1,8109
|
50,500
|
48,990
|
-0,9100
|
--
|
| 30-04-2026 |
50,250
|
1,1473
|
50,400
|
49,380
|
0,5700
|
--
|
| 29-04-2026 |
49,680
|
-1,8181
|
51,075
|
49,330
|
-0,9200
|
--
|
| 28-04-2026 |
50,600
|
-3,7107
|
51,950
|
50,450
|
-1,9500
|
--
|
| 27-04-2026 |
52,550
|
5,4373
|
54,300
|
50,800
|
2,7100
|
--
|
| 24-04-2026 |
49,840
|
10,167
|
51,250
|
47,780
|
4,6000
|
--
|
| 23-04-2026 |
45,240
|
2,0297
|
45,380
|
44,180
|
0,9000
|
--
|
| 22-04-2026 |
44,340
|
-2,3563
|
45,460
|
44,340
|
-1,0700
|
--
|
| 21-04-2026 |
45,410
|
-0,6563
|
46,040
|
45,170
|
-0,3000
|
--
|
| 20-04-2026 |
45,710
|
-0,7598
|
45,800
|
44,820
|
-0,3500
|
--
|
| 17-04-2026 |
46,060
|
1,9026
|
46,440
|
44,780
|
0,8600
|
--
|
| 16-04-2026 |
45,200
|
-2,2491
|
46,430
|
44,880
|
-1,0400
|
--
|
| 15-04-2026 |
46,240
|
-1,7841
|
47,340
|
46,080
|
-0,8400
|
--
|
| 14-04-2026 |
47,080
|
0,6412
|
47,540
|
46,860
|
0,3000
|
--
|
| 13-04-2026 |
46,780
|
-0,6583
|
46,980
|
46,340
|
-0,3100
|
--
|
| 10-04-2026 |
47,090
|
2,1032
|
47,720
|
45,780
|
0,9700
|
--
|
| 09-04-2026 |
46,120
|
2,2163
|
46,160
|
44,880
|
1,0000
|
--
|
| 08-04-2026 |
45,120
|
8,3053
|
45,270
|
43,460
|
3,4600
|
--
|
| 07-04-2026 |
41,660
|
-0,3587
|
42,460
|
41,400
|
-0,1500
|
--
|
