_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Hiab

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 59,450 1,3208 60,325 59,400 0,7750 2.736.245,5
24-09-2026 58,675 -8,7480 62,075 58,600 -5,6250 4.148.794,1
23-09-2026 64,300 -2,1681 65,600 63,600 -1,4250 1.148.612,8
22-09-2026 65,725 3,6671 66,000 63,950 2,3250 3.338.200,6
21-09-2026 63,400 0,9554 64,050 63,000 0,6000 1.718.930,9
18-09-2026 62,800 -1,3354 63,650 62,600 -0,8500 892.006,5
17-09-2026 63,650 2,6199 64,050 62,300 1,6250 2.250.393,9
16-09-2026 62,025 0,5267 62,100 60,925 0,3250 1.744.354,1
15-09-2026 61,700 1,8151 61,750 59,850 1,1000 2.466.851,5
14-09-2026 60,600 -2,4154 62,500 60,450 -1,5000 2.031.043,9
11-09-2026 62,100 2,8145 62,750 60,900 1,7000 3.887.435,8
10-09-2026 60,400 0,7926 60,650 59,450 0,4750 2.604.820,0
09-09-2026 59,925 -2,7980 61,525 59,800 -1,7250 2.395.955,1
08-09-2026 61,650 0,7352 62,400 61,125 0,4500 2.870.117,2
07-09-2026 61,200 0,1636 61,950 60,800 0,1000 1.177.108,9
04-09-2026 61,100 -0,6504 62,000 60,325 -0,4000 1.887.008,6
03-09-2026 61,500 2,9288 61,900 59,775 1,7500 1.356.100,8
02-09-2026 59,750 -4,2467 61,700 59,650 -2,6500 1.987.307,7
01-09-2026 62,400 -1,4996 63,750 62,050 -0,9500 834.343,2
31-08-2026 63,350 -2,1621 64,900 63,350 -1,4000 1.225.437,4
28-08-2026 64,750 -0,3462 65,625 64,650 -0,2250 1.206.484,7
27-08-2026 64,975 0,5027 65,850 64,800 0,3249 1.436.490,0
26-08-2026 64,650 1,3322 65,250 63,925 0,8500 1.325.562,5
25-08-2026 63,800 2,4077 64,400 62,600 1,5000 1.243.566,7
24-08-2026 62,300 0,3220 62,950 62,250 0,2000 767.599,0
21-08-2026 62,100 2,3064 62,425 60,850 1,4000 563.262,4
20-08-2026 60,700 0,3305 61,050 60,150 0,2000 803.415,8
19-08-2026 -- 0,6655 -- -- 0,4000 --
17-08-2026 62,350 -0,3993 63,400 62,000 -0,2500 1.180.506,1
14-08-2026 62,600 -0,2390 62,900 62,200 -0,1500 544.303,4
13-08-2026 62,750 0,4000 62,850 61,900 0,2500 1.481.758,8
12-08-2026 62,500 0,9693 62,700 61,250 0,6000 1.646.936,7
11-08-2026 61,900 0,0000 62,275 61,150 0,0000 961.695,6
10-08-2026 61,900 0,8143 61,900 60,850 0,5000 1.532.776,5
07-08-2026 61,400 0,4088 61,550 61,025 0,2500 --
06-08-2026 61,150 0,4930 61,550 60,550 0,3000 --
05-08-2026 60,850 -1,5372 62,300 60,700 -0,9500 --
04-08-2026 61,800 4,5685 62,100 59,550 2,7000 --
03-08-2026 59,100 0,0000 59,700 58,050 0,0000 --
31-07-2026 59,100 1,6337 59,825 58,400 0,9500 --
30-07-2026 58,150 1,4834 58,750 57,200 0,8500 --
29-07-2026 57,300 -3,7379 59,400 57,200 -2,2250 --
28-07-2026 59,525 -0,9567 60,350 58,950 -0,5750 --
27-07-2026 60,100 2,2978 60,775 58,900 1,3500 --