Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
45,555
|
0,7296
|
46,095
|
45,485
|
0,3300
|
--
|
| 12-09-2024 |
45,225
|
-0,2206
|
46,945
|
44,890
|
-0,1000
|
--
|
| 11-09-2024 |
45,325
|
0,7502
|
45,935
|
45,010
|
0,3375
|
--
|
| 10-09-2024 |
44,987
|
0,4970
|
45,240
|
44,500
|
0,2225
|
--
|
| 09-09-2024 |
44,765
|
0,9585
|
45,055
|
44,420
|
0,4250
|
--
|
| 06-09-2024 |
44,340
|
-2,6777
|
45,590
|
44,245
|
-1,2200
|
--
|
| 05-09-2024 |
45,560
|
-1,8526
|
46,425
|
45,427
|
-0,8600
|
--
|
| 04-09-2024 |
46,420
|
-2,0468
|
47,095
|
46,020
|
-0,9700
|
--
|
| 03-09-2024 |
47,390
|
-1,0027
|
48,470
|
47,070
|
-0,4800
|
--
|
| 02-09-2024 |
47,870
|
0,5777
|
47,975
|
47,275
|
0,2750
|
--
|
| 30-08-2024 |
47,595
|
0,8048
|
47,680
|
47,095
|
0,3800
|
--
|
| 29-08-2024 |
47,215
|
2,0423
|
47,490
|
46,492
|
0,9450
|
--
|
| 28-08-2024 |
--
|
0,2220
|
--
|
--
|
0,1025
|
--
|
