Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
55,800
|
5,0649
|
56,420
|
52,850
|
2,6900
|
--
|
| 10-12-2024 |
53,110
|
-2,0291
|
54,520
|
52,960
|
-1,1000
|
--
|
| 09-12-2024 |
54,210
|
-1,6152
|
55,330
|
54,210
|
-0,8900
|
--
|
| 05-12-2024 |
55,100
|
0,9897
|
55,350
|
54,805
|
0,5400
|
--
|
| 04-12-2024 |
54,560
|
-0,2741
|
55,305
|
53,990
|
-0,1500
|
--
|
| 03-12-2024 |
54,710
|
2,5492
|
54,960
|
53,885
|
1,3600
|
--
|
| 02-12-2024 |
53,350
|
0,8506
|
53,570
|
52,500
|
0,4500
|
--
|
| 29-11-2024 |
52,900
|
0,2463
|
53,075
|
52,300
|
0,1300
|
--
|
| 28-11-2024 |
52,770
|
0,6484
|
53,095
|
52,360
|
0,3400
|
--
|
| 27-11-2024 |
52,430
|
0,6720
|
52,820
|
51,800
|
0,3500
|
--
|
| 26-11-2024 |
52,080
|
-2,8901
|
52,980
|
51,760
|
-1,5500
|
--
|
| 25-11-2024 |
53,630
|
-0,4639
|
54,295
|
53,360
|
-0,2500
|
--
|
| 22-11-2024 |
53,880
|
1,9682
|
54,010
|
52,760
|
1,0400
|
--
|
| 21-11-2024 |
52,840
|
-0,5271
|
53,730
|
52,250
|
-0,2800
|
--
|
| 20-11-2024 |
53,120
|
-1,0984
|
54,330
|
53,110
|
-0,5900
|
--
|
| 19-11-2024 |
53,710
|
0,2987
|
54,415
|
52,910
|
0,1600
|
--
|
| 18-11-2024 |
53,550
|
-0,3906
|
53,920
|
53,250
|
-0,2100
|
--
|
| 15-11-2024 |
53,760
|
-7,3103
|
55,620
|
52,610
|
-4,2400
|
--
|
| 14-11-2024 |
58,000
|
-1,4276
|
59,075
|
57,910
|
-0,8400
|
--
|
| 13-11-2024 |
--
|
-0,9594
|
--
|
--
|
-0,5700
|
--
|
| 12-11-2024 |
59,920
|
-0,3326
|
60,100
|
59,530
|
-0,2000
|
--
|
| 11-11-2024 |
60,120
|
2,4190
|
60,660
|
59,100
|
1,4200
|
--
|
| 08-11-2024 |
58,700
|
1,0500
|
58,730
|
57,755
|
0,6100
|
--
|
| 07-11-2024 |
58,090
|
3,0147
|
58,100
|
56,350
|
1,7000
|
--
|
| 06-11-2024 |
56,390
|
-0,0708
|
57,300
|
56,300
|
-0,0400
|
--
|
| 05-11-2024 |
56,430
|
1,3651
|
56,550
|
55,420
|
0,7600
|
--
|
| 04-11-2024 |
55,670
|
-0,8548
|
56,220
|
55,360
|
-0,4800
|
--
|
| 01-11-2024 |
56,150
|
1,3354
|
56,340
|
55,225
|
0,7400
|
--
|
| 31-10-2024 |
55,410
|
-1,2299
|
55,810
|
55,070
|
-0,6900
|
--
|
| 30-10-2024 |
56,100
|
-1,2845
|
57,050
|
55,840
|
-0,7300
|
--
|
| 29-10-2024 |
56,830
|
2,2214
|
56,975
|
55,285
|
1,2350
|
--
|
| 28-10-2024 |
55,595
|
-0,4565
|
56,335
|
55,500
|
-0,2550
|
--
|
| 25-10-2024 |
55,850
|
1,6748
|
56,010
|
54,620
|
0,9200
|
--
|
| 24-10-2024 |
54,930
|
2,9229
|
55,830
|
53,810
|
1,5600
|
--
|
| 23-10-2024 |
53,370
|
8,0036
|
54,620
|
52,430
|
3,9550
|
--
|
| 22-10-2024 |
49,415
|
-1,4459
|
50,010
|
49,075
|
-0,7250
|
--
|
| 21-10-2024 |
50,140
|
0,1598
|
50,530
|
49,645
|
0,0800
|
--
|
| 18-10-2024 |
50,060
|
0,3105
|
50,240
|
49,595
|
0,1550
|
--
|
| 17-10-2024 |
49,905
|
0,7469
|
50,400
|
49,195
|
0,3700
|
--
|
| 16-10-2024 |
49,535
|
-0,3319
|
49,715
|
49,175
|
-0,1650
|
--
|
| 15-10-2024 |
49,700
|
-1,2321
|
50,880
|
49,235
|
-0,6200
|
--
|
| 14-10-2024 |
50,320
|
-1,5264
|
51,100
|
50,115
|
-0,7800
|
--
|
