Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Hiab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 52,000 | -1,1406 | 52,450 | 51,500 | -0,6000 | -- |
| 07-01-2026 | 52,600 | 3,8499 | 52,950 | 50,950 | 1,9500 | -- |
| 05-01-2026 | 50,650 | 2,1581 | 50,900 | 49,840 | 1,0700 | -- |
| 02-01-2026 | 49,580 | 0,3237 | 49,800 | 49,280 | 0,1600 | -- |
| 30-12-2025 | 49,420 | 0,6107 | 49,610 | 49,240 | 0,3000 | -- |
| 29-12-2025 | 49,120 | 1,2783 | 49,140 | 48,400 | 0,6200 | -- |
| 23-12-2025 | 48,500 | 0,8735 | 48,670 | 47,980 | 0,4200 | -- |
| 22-12-2025 | 48,080 | 0,8812 | 48,400 | 47,800 | 0,4200 | -- |
| 19-12-2025 | 47,660 | -0,0838 | 47,940 | 47,300 | -0,0400 | -- |
| 18-12-2025 | 47,700 | 1,2308 | 47,940 | 46,900 | 0,5800 | -- |
| 17-12-2025 | 47,120 | -1,4225 | 47,830 | 46,960 | -0,6800 | -- |
| 16-12-2025 | 47,800 | -3,0819 | 48,140 | 46,820 | -1,5200 | -- |
| 15-12-2025 | 49,320 | -0,8443 | 49,700 | 48,620 | -0,4200 | -- |
| 12-12-2025 | 49,740 | -1,6023 | 51,050 | 49,640 | -0,8100 | -- |
| 11-12-2025 | 50,550 | 1,5876 | 50,875 | 49,800 | 0,7900 | -- |
| 10-12-2025 | 49,760 | -0,7776 | 50,200 | 48,760 | -0,3900 | -- |
| 09-12-2025 | 50,150 | -3,5576 | 52,000 | 50,050 | -1,8500 | -- |
| 08-12-2025 | 52,000 | 0,2892 | 52,700 | 51,900 | 0,1500 | -- |
| 05-12-2025 | 51,850 | 0,4844 | 52,100 | 51,400 | 0,2500 | -- |
| 04-12-2025 | 51,600 | 3,2516 | 51,700 | 49,880 | 1,6250 | -- |
| 03-12-2025 | 49,975 | -0,1498 | 50,550 | 49,580 | -0,0750 | -- |
| 02-12-2025 | 50,050 | 0,8665 | 50,325 | 49,400 | 0,4300 | -- |
| 01-12-2025 | 49,620 | 0,5267 | 49,700 | 48,980 | 0,2600 | -- |
| 28-11-2025 | 49,360 | -0,8437 | 49,960 | 48,960 | -0,4200 | -- |
| 27-11-2025 | 49,780 | 2,4701 | 49,860 | 48,860 | 1,2000 | -- |
| 26-11-2025 | 48,580 | 1,3350 | 48,700 | 48,020 | 0,6400 | -- |
| 25-11-2025 | 47,940 | 1,5032 | 48,000 | 47,020 | 0,7100 | -- |
| 24-11-2025 | 47,230 | 3,6200 | 47,300 | 45,720 | 1,6500 | -- |
| 21-11-2025 | 45,580 | -1,0850 | 45,660 | 44,940 | -0,5000 | -- |
| 20-11-2025 | 46,080 | -1,0309 | 47,120 | 45,980 | -0,4800 | -- |
| 19-11-2025 | 46,560 | 1,9264 | 46,960 | 45,940 | 0,8800 | -- |
| 18-11-2025 | 45,680 | -1,6788 | 46,160 | 45,260 | -0,7800 | -- |
| 17-11-2025 | 46,460 | 0,0000 | 46,960 | 46,360 | 0,0000 | -- |
| 14-11-2025 | 46,460 | 0,0000 | 46,480 | 45,800 | 0,0000 | -- |
| 13-11-2025 | 46,460 | -0,3218 | 47,140 | 46,400 | -0,1500 | -- |
| 12-11-2025 | 46,610 | -0,4910 | 47,200 | 46,340 | -0,2300 | -- |
| 11-11-2025 | 46,840 | 1,6934 | 46,840 | 45,800 | 0,7800 | -- |
| 10-11-2025 | 46,060 | 0,4361 | 46,660 | 46,000 | 0,2000 | -- |
