No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Hiab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 41,810 | 0,2157 | 41,990 | 40,770 | 0,0900 | -- |
| 01-04-2026 | 41,720 | 3,2162 | 42,020 | 41,380 | 1,3000 | -- |
| 31-03-2026 | 40,420 | -0,1728 | 40,700 | 39,900 | -0,0700 | -- |
| 30-03-2026 | 40,490 | -0,3690 | 40,820 | 40,080 | -0,1500 | -- |
| 27-03-2026 | 40,640 | -2,0722 | 41,520 | 40,500 | -0,8600 | -- |
| 26-03-2026 | 41,500 | -0,5749 | 41,800 | 41,060 | -0,2400 | -- |
| 25-03-2026 | 41,740 | -0,9962 | 42,580 | 41,560 | 0,7500 | -- |
| 24-03-2026 | 42,160 | 0,2377 | 42,560 | 41,300 | 0,1000 | -- |
| 23-03-2026 | 42,060 | 2,4853 | 42,730 | 39,800 | 1,0200 | -- |
| 20-03-2026 | 41,040 | -2,9328 | 42,440 | 40,970 | -1,2400 | -- |
| 19-03-2026 | 42,280 | -1,5370 | 42,440 | 41,640 | -0,6600 | -- |
| 18-03-2026 | 42,940 | -0,1859 | 44,200 | 42,840 | -0,0800 | -- |
| 17-03-2026 | 43,020 | 0,1863 | 43,420 | 42,610 | 0,0800 | -- |
| 16-03-2026 | 42,940 | 0,7981 | 43,360 | 42,650 | 0,3400 | -- |
| 13-03-2026 | 42,600 | -3,2697 | 43,730 | 42,460 | -1,4400 | -- |
| 12-03-2026 | 44,040 | -0,1360 | 44,320 | 43,360 | -0,0600 | -- |
| 11-03-2026 | 44,100 | -2,1304 | 44,830 | 43,940 | -0,9600 | -- |
| 10-03-2026 | 45,060 | 3,3486 | 45,300 | 44,260 | 1,4600 | -- |
| 09-03-2026 | 43,600 | -3,3687 | 44,040 | 43,100 | -1,5200 | -- |
| 06-03-2026 | 45,120 | -2,9259 | 47,060 | 44,030 | -1,3600 | -- |
| 05-03-2026 | 46,480 | -0,6412 | 47,350 | 46,460 | -0,3000 | -- |
| 04-03-2026 | 46,780 | 1,3431 | 47,000 | 45,860 | 0,6200 | -- |
| 03-03-2026 | 46,160 | -2,2448 | 46,440 | 45,240 | -1,0600 | -- |
| 02-03-2026 | 47,220 | -2,9194 | 48,180 | 46,820 | -1,4200 | -- |
| 27-02-2026 | 48,640 | 0,5374 | 48,860 | 48,120 | 0,2600 | -- |
| 26-02-2026 | 48,380 | 0,0000 | 48,640 | 48,100 | 0,0000 | -- |
| 25-02-2026 | 48,380 | -1,3055 | 49,600 | 48,220 | -0,6400 | -- |
| 24-02-2026 | 49,020 | 0,8641 | 49,320 | 48,460 | 0,4200 | -- |
| 23-02-2026 | 48,600 | -2,3704 | 49,540 | 48,590 | -1,1800 | -- |
| 20-02-2026 | 49,780 | 3,1282 | 50,100 | 48,420 | 1,5100 | -- |
| 19-02-2026 | 48,270 | -0,2273 | 48,500 | 47,840 | -0,1100 | -- |
| 18-02-2026 | 48,380 | -0,4936 | 48,620 | 47,740 | -0,2400 | -- |
| 17-02-2026 | 48,620 | 1,3338 | 48,820 | 46,760 | 0,6400 | -- |
| 16-02-2026 | 47,980 | -0,9087 | 48,840 | 47,640 | -0,4400 | -- |
| 13-02-2026 | 48,420 | -2,1818 | 49,360 | 47,600 | -1,0800 | -- |
| 12-02-2026 | 49,500 | -1,7857 | 51,200 | 47,040 | -0,9000 | -- |
| 11-02-2026 | 50,400 | -1,1280 | 50,900 | 49,440 | -0,5750 | -- |
| 10-02-2026 | 50,975 | 0,3444 | 51,100 | 50,450 | 0,1750 | -- |
| 09-02-2026 | 50,800 | -1,8357 | 52,125 | 50,550 | -0,9500 | -- |
| 06-02-2026 | 51,750 | 0,9756 | 51,800 | 50,750 | 0,5000 | -- |
| 05-02-2026 | 51,250 | -0,2918 | 51,475 | 50,175 | -0,1500 | -- |
| 04-02-2026 | 51,400 | 0,0000 | 52,150 | 51,075 | 0,0000 | -- |
| 03-02-2026 | 51,400 | 1,5810 | 51,475 | 50,400 | 0,8000 | -- |
