Iqana cierra una ronda ‘pre-seed’ con Kfund y Heartfelt para su plataforma de gestión de carteras de criptoactivos
La compañía capta 1,1 millones para ampliar su equipo y reforzar su posicionamiento entre clientes institucionales
Hiab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 48,380 | -0,4936 | 48,620 | 47,740 | -0,2400 | -- |
| 17-02-2026 | 48,620 | 1,3338 | 48,820 | 46,760 | 0,6400 | -- |
| 16-02-2026 | 47,980 | -0,9087 | 48,840 | 47,640 | -0,4400 | -- |
| 13-02-2026 | 48,420 | -2,1818 | 49,360 | 47,600 | -1,0800 | -- |
| 12-02-2026 | 49,500 | -1,7857 | 51,200 | 47,040 | -0,9000 | -- |
| 11-02-2026 | 50,400 | -1,1280 | 50,900 | 49,440 | -0,5750 | -- |
| 10-02-2026 | 50,975 | 0,3444 | 51,100 | 50,450 | 0,1750 | -- |
| 09-02-2026 | 50,800 | -1,8357 | 52,125 | 50,550 | -0,9500 | -- |
| 06-02-2026 | 51,750 | 0,9756 | 51,800 | 50,750 | 0,5000 | -- |
| 05-02-2026 | 51,250 | -0,2918 | 51,475 | 50,175 | -0,1500 | -- |
| 04-02-2026 | 51,400 | 0,0000 | 52,150 | 51,075 | 0,0000 | -- |
| 03-02-2026 | 51,400 | 1,5810 | 51,475 | 50,400 | 0,8000 | -- |
| 02-02-2026 | 50,600 | 0,7466 | 50,700 | 49,560 | 0,3750 | -- |
| 30-01-2026 | 50,225 | -0,6429 | 50,600 | 49,900 | -0,3250 | -- |
| 29-01-2026 | 50,550 | -0,1974 | 51,050 | 50,150 | -0,1000 | -- |
| 28-01-2026 | 50,650 | -0,1970 | 51,150 | 50,350 | -0,1000 | -- |
| 27-01-2026 | 50,750 | 0,3956 | 51,175 | 50,650 | 0,2000 | -- |
| 26-01-2026 | 50,550 | -1,1730 | 51,100 | 50,250 | -0,6000 | -- |
| 23-01-2026 | 51,150 | 0,6889 | 51,400 | 50,600 | 0,3500 | -- |
| 22-01-2026 | 50,800 | 3,0008 | 51,550 | 49,620 | 1,4800 | -- |
| 21-01-2026 | 49,320 | 1,6907 | 49,520 | 48,000 | 0,8200 | -- |
| 20-01-2026 | 48,500 | 0,6015 | 48,660 | 47,400 | 0,2900 | -- |
| 19-01-2026 | 48,210 | -3,6763 | 48,760 | 47,590 | -1,8400 | -- |
| 16-01-2026 | 50,050 | -0,3980 | 50,475 | 50,050 | -0,2000 | -- |
| 15-01-2026 | 50,250 | 0,5000 | 50,450 | 49,840 | 0,2500 | -- |
| 14-01-2026 | 50,000 | -0,7936 | 50,100 | 48,840 | -0,4000 | -- |
| 13-01-2026 | 50,400 | -3,4482 | 52,400 | 49,680 | -1,8000 | -- |
| 12-01-2026 | 52,200 | -0,5714 | 52,675 | 52,000 | -0,3000 | -- |
| 09-01-2026 | 52,500 | 0,9615 | 52,600 | 52,000 | 0,5000 | -- |
| 08-01-2026 | 52,000 | -1,1406 | 52,450 | 51,500 | -0,6000 | -- |
| 07-01-2026 | 52,600 | 3,8499 | 52,950 | 50,950 | 1,9500 | -- |
| 05-01-2026 | 50,650 | 2,1581 | 50,900 | 49,840 | 1,0700 | -- |
| 02-01-2026 | 49,580 | 0,3237 | 49,800 | 49,280 | 0,1600 | -- |
| 30-12-2025 | 49,420 | 0,6107 | 49,610 | 49,240 | 0,3000 | -- |
| 29-12-2025 | 49,120 | 1,2783 | 49,140 | 48,400 | 0,6200 | -- |
| 23-12-2025 | 48,500 | 0,8735 | 48,670 | 47,980 | 0,4200 | -- |
| 22-12-2025 | 48,080 | 0,8812 | 48,400 | 47,800 | 0,4200 | -- |
| 19-12-2025 | 47,660 | -0,0838 | 47,940 | 47,300 | -0,0400 | -- |
