Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2026 |
24,325
|
-0,1231
|
24,440
|
24,160
|
-0,0300
|
--
|
| 27-04-2026 |
24,355
|
-0,4902
|
24,565
|
24,260
|
-0,1200
|
--
|
| 24-04-2026 |
24,475
|
1,2200
|
24,595
|
24,190
|
0,2950
|
--
|
| 23-04-2026 |
24,180
|
0,1657
|
24,200
|
23,750
|
0,0400
|
--
|
| 22-04-2026 |
24,140
|
1,8135
|
24,480
|
23,570
|
0,4300
|
--
|
| 21-04-2026 |
23,710
|
-0,3781
|
24,090
|
23,590
|
-0,0900
|
--
|
| 20-04-2026 |
23,800
|
0,9329
|
23,800
|
23,470
|
0,2200
|
--
|
| 17-04-2026 |
23,580
|
0,9201
|
23,760
|
23,290
|
0,2150
|
--
|
| 16-04-2026 |
23,365
|
1,7639
|
23,500
|
22,950
|
0,4050
|
--
|
| 15-04-2026 |
22,960
|
-0,4336
|
23,240
|
22,770
|
-0,1000
|
--
|
| 14-04-2026 |
23,060
|
-1,9349
|
23,610
|
23,025
|
-0,4550
|
--
|
| 13-04-2026 |
23,515
|
0,3627
|
23,650
|
23,350
|
0,0850
|
--
|
| 10-04-2026 |
23,430
|
1,1221
|
23,570
|
23,270
|
0,2600
|
--
|
| 09-04-2026 |
23,170
|
0,7829
|
23,370
|
23,025
|
0,1800
|
--
|
| 08-04-2026 |
22,990
|
2,3141
|
23,190
|
22,730
|
0,5200
|
--
|
| 07-04-2026 |
22,470
|
-0,6191
|
22,920
|
22,460
|
-0,1400
|
--
|
| 02-04-2026 |
22,610
|
0,3550
|
22,780
|
22,440
|
0,0800
|
--
|
| 01-04-2026 |
22,530
|
0,4010
|
22,640
|
22,380
|
0,0900
|
--
|
| 31-03-2026 |
22,440
|
1,5384
|
22,540
|
22,180
|
0,3400
|
--
|
| 30-03-2026 |
22,100
|
1,9843
|
22,180
|
21,420
|
0,4300
|
--
|
| 27-03-2026 |
21,670
|
-0,1382
|
21,820
|
21,580
|
-0,0300
|
--
|
| 26-03-2026 |
21,700
|
0,5560
|
22,080
|
21,440
|
0,1200
|
--
|
| 25-03-2026 |
21,580
|
-0,7359
|
22,000
|
21,460
|
-0,1600
|
--
|
| 24-03-2026 |
21,740
|
-0,1836
|
21,980
|
21,500
|
-0,0400
|
--
|
| 23-03-2026 |
21,780
|
-0,4115
|
22,060
|
21,510
|
-0,0900
|
--
|
| 20-03-2026 |
21,870
|
-0,7713
|
22,060
|
21,760
|
-0,1700
|
--
|
| 19-03-2026 |
22,040
|
-3,8813
|
22,640
|
22,030
|
-0,8900
|
--
|
| 18-03-2026 |
22,930
|
-0,3043
|
23,140
|
22,840
|
-0,0700
|
--
|
| 17-03-2026 |
23,000
|
0,8771
|
23,040
|
22,620
|
0,2000
|
--
|
| 16-03-2026 |
22,800
|
-1,1274
|
23,160
|
22,780
|
-0,2600
|
--
|
| 13-03-2026 |
23,060
|
1,6754
|
23,060
|
22,360
|
0,3800
|
--
|
| 12-03-2026 |
22,680
|
2,5316
|
22,970
|
22,120
|
0,5600
|
--
|
| 11-03-2026 |
22,120
|
-1,2500
|
22,430
|
22,100
|
-0,2800
|
--
|
| 10-03-2026 |
22,400
|
0,5385
|
22,520
|
22,260
|
0,1200
|
--
|
| 09-03-2026 |
22,280
|
0,3151
|
22,340
|
21,580
|
0,0700
|
--
|
| 06-03-2026 |
22,210
|
-0,8482
|
22,680
|
22,100
|
-0,1900
|
--
|
| 05-03-2026 |
22,400
|
2,6110
|
22,560
|
21,820
|
0,5700
|
--
|
| 04-03-2026 |
21,830
|
-0,9078
|
22,340
|
21,620
|
-0,2000
|
--
|
| 03-03-2026 |
22,030
|
-1,8270
|
22,600
|
21,660
|
-0,4100
|
--
|
| 02-03-2026 |
22,440
|
1,8610
|
22,580
|
21,140
|
0,4100
|
--
|
