Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
26,460
|
1,8867
|
26,530
|
25,990
|
0,4900
|
--
|
| 23-06-2026 |
25,970
|
5,3549
|
26,080
|
24,620
|
1,3200
|
--
|
| 22-06-2026 |
24,650
|
-0,3637
|
24,790
|
24,490
|
-0,0900
|
--
|
| 19-06-2026 |
24,740
|
-0,3223
|
25,140
|
24,680
|
-0,0800
|
--
|
| 18-06-2026 |
24,820
|
-1,9747
|
25,280
|
24,440
|
-0,5000
|
--
|
| 17-06-2026 |
25,320
|
-0,5889
|
25,520
|
25,290
|
-0,1500
|
--
|
| 16-06-2026 |
25,470
|
-0,1176
|
25,540
|
25,220
|
-0,0300
|
--
|
| 15-06-2026 |
25,500
|
0,0784
|
26,320
|
25,500
|
0,0200
|
--
|
| 12-06-2026 |
25,480
|
-0,5464
|
25,660
|
25,100
|
-0,1400
|
--
|
| 11-06-2026 |
25,620
|
-0,3112
|
26,130
|
25,580
|
-0,0800
|
--
|
| 10-06-2026 |
25,700
|
0,6264
|
25,820
|
25,420
|
0,1600
|
--
|
| 09-06-2026 |
25,540
|
2,7353
|
25,760
|
24,980
|
0,6800
|
--
|
| 08-06-2026 |
24,860
|
0,7293
|
25,060
|
24,460
|
0,1800
|
--
|
| 05-06-2026 |
24,680
|
2,2793
|
24,840
|
24,240
|
0,5500
|
--
|
| 04-06-2026 |
24,130
|
1,3014
|
24,460
|
23,840
|
0,3100
|
--
|
| 03-06-2026 |
23,820
|
4,1539
|
23,820
|
22,870
|
0,9500
|
--
|
| 02-06-2026 |
22,870
|
-0,5219
|
23,150
|
22,780
|
-0,1200
|
--
|
| 01-06-2026 |
22,990
|
-2,2534
|
23,500
|
22,880
|
-0,5300
|
--
|
| 29-05-2026 |
23,520
|
0,1277
|
23,700
|
23,480
|
0,0300
|
--
|
| 28-05-2026 |
23,490
|
-0,9696
|
23,860
|
23,370
|
-0,2300
|
--
|
| 27-05-2026 |
23,720
|
0,1689
|
23,760
|
23,510
|
0,0400
|
--
|
| 26-05-2026 |
23,680
|
-1,2510
|
24,100
|
23,680
|
-0,3000
|
--
|
| 22-05-2026 |
23,980
|
-0,1665
|
24,160
|
23,960
|
-0,0400
|
--
|
| 21-05-2026 |
24,020
|
-1,3957
|
24,100
|
23,790
|
-0,3400
|
--
|
| 20-05-2026 |
24,360
|
1,4154
|
24,440
|
23,940
|
0,3400
|
--
|
| 19-05-2026 |
24,020
|
0,0000
|
24,220
|
23,910
|
0,0000
|
--
|
| 18-05-2026 |
24,020
|
3,4898
|
24,120
|
23,200
|
0,8100
|
--
|
| 15-05-2026 |
23,210
|
-1,2340
|
23,480
|
23,210
|
-0,2900
|
--
|
| 14-05-2026 |
23,500
|
-0,0425
|
23,620
|
23,330
|
-0,0100
|
--
|
| 13-05-2026 |
23,510
|
0,3842
|
23,670
|
23,450
|
0,0900
|
--
|
| 12-05-2026 |
23,420
|
-0,3828
|
23,600
|
23,220
|
-0,0900
|
--
|
| 11-05-2026 |
23,510
|
-1,3842
|
23,980
|
23,470
|
-0,3300
|
--
|
| 08-05-2026 |
23,840
|
-2,0944
|
24,250
|
23,700
|
-0,5100
|
--
|
| 07-05-2026 |
24,350
|
-1,3570
|
24,600
|
24,240
|
-0,3350
|
--
|
| 06-05-2026 |
24,685
|
0,2640
|
24,720
|
24,340
|
0,0650
|
--
|
| 05-05-2026 |
24,620
|
1,1295
|
24,645
|
24,090
|
0,2750
|
--
|
| 01-05-2026 |
24,345
|
0,1027
|
24,430
|
24,130
|
0,0250
|
--
|
| 30-04-2026 |
24,320
|
1,5025
|
24,410
|
23,940
|
0,3600
|
--
|
| 29-04-2026 |
23,960
|
-1,5005
|
24,245
|
23,860
|
-0,3650
|
--
|
| 28-04-2026 |
24,325
|
-0,1231
|
24,440
|
24,160
|
-0,0300
|
--
|
| 27-04-2026 |
24,355
|
-0,4902
|
24,565
|
24,260
|
-0,1200
|
--
|
| 24-04-2026 |
24,475
|
1,2200
|
24,595
|
--
|
0,2950
|
--
|
