Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 27,500 | 1,3264 | 27,560 | 27,220 | 0,3600 | 1.480.359,2 |
|---|
| 20-10-2026 | 27,140 | -3,4163 | 27,670 | 26,780 | -0,9600 | 9.262.564,0 |
|---|
| 19-10-2026 | 28,100 | -1,0911 | 28,600 | 28,060 | -0,3100 | 8.793.070,4 |
|---|
| 16-10-2026 | 28,410 | 0,0352 | 28,480 | 28,200 | 0,0100 | 8.057.325,5 |
|---|
| 15-10-2026 | 28,400 | 2,0481 | 28,660 | 28,000 | 0,5700 | 9.445.573,3 |
|---|
| 14-10-2026 | 27,830 | 0,1439 | 27,960 | 27,660 | 0,0400 | 4.101.504,9 |
|---|
| 13-10-2026 | 27,790 | 1,6087 | 27,810 | 27,460 | 0,4400 | 2.192.918,0 |
|---|
| 12-10-2026 | 27,350 | -0,0730 | 27,460 | 27,240 | -0,0200 | 1.971.436,0 |
|---|
| 09-10-2026 | 27,370 | 0,5880 | 27,480 | 27,210 | 0,1600 | 4.000.399,4 |
|---|
| 08-10-2026 | 27,210 | 2,1396 | 27,220 | 26,400 | 0,5700 | 3.956.466,6 |
|---|
| 07-10-2026 | 26,640 | 0,1127 | 26,730 | 26,460 | 0,0300 | 7.730.300,8 |
|---|
| 06-10-2026 | 26,610 | 1,9540 | 26,640 | 26,140 | 0,5100 | 2.579.383,0 |
|---|
| 05-10-2026 | 26,100 | 0,1534 | 26,340 | 26,060 | 0,0400 | 2.677.472,6 |
|---|
| 02-10-2026 | 26,060 | 0,9295 | 26,225 | 25,940 | 0,2400 | 2.675.521,7 |
|---|
| 01-10-2026 | 25,820 | -0,9969 | 26,200 | 25,780 | -0,2600 | 3.086.776,9 |
|---|
| 30-09-2026 | 26,080 | -0,0766 | 26,380 | 26,040 | -0,0200 | 2.187.708,2 |
|---|
| 29-09-2026 | 26,100 | -1,2859 | 26,620 | 26,080 | -0,3400 | 2.412.836,8 |
|---|
| 28-09-2026 | 26,440 | 0,1894 | 26,770 | 26,380 | 0,0500 | 3.325.816,0 |
|---|
| 25-09-2026 | 26,390 | -1,6032 | 26,940 | 26,360 | -0,4300 | 4.030.606,9 |
|---|
| 24-09-2026 | 26,820 | 1,0931 | 26,910 | 26,720 | 0,2900 | 9.080.194,4 |
|---|
| 23-09-2026 | 26,530 | -0,5622 | 26,920 | 26,500 | -0,1500 | 5.264.507,4 |
|---|
| 22-09-2026 | 26,680 | 2,1048 | 26,700 | 26,210 | 0,5500 | 5.816.972,9 |
|---|
| 21-09-2026 | 26,130 | -0,2290 | 26,300 | 26,120 | -0,0600 | 4.227.800,5 |
|---|
| 18-09-2026 | 26,190 | -0,6072 | 26,460 | 26,180 | -0,1600 | 3.573.679,1 |
|---|
| 17-09-2026 | 26,350 | 1,5805 | 26,450 | 26,000 | 0,4100 | 8.304.862,1 |
|---|
| 16-09-2026 | 25,940 | 0,3093 | 25,980 | 25,600 | 0,0800 | 9.623.432,4 |
|---|
| 15-09-2026 | 25,860 | -0,2314 | 25,880 | 25,440 | -0,0600 | 7.721.775,2 |
|---|
| 14-09-2026 | 25,920 | 0,5040 | 26,060 | 25,780 | 0,1300 | 6.804.192,5 |
|---|
| 11-09-2026 | 25,790 | -0,7313 | 26,010 | 25,500 | -0,1900 | 6.284.822,9 |
|---|
| 10-09-2026 | 25,980 | -1,2167 | 26,420 | 25,950 | -0,3200 | 4.000.091,1 |
|---|
| 09-09-2026 | 26,300 | -1,4242 | 26,660 | 26,210 | -0,3800 | 3.982.562,8 |
|---|
| 08-09-2026 | 26,680 | 0,5275 | 26,760 | 26,420 | 0,1400 | 4.517.402,4 |
|---|
| 07-09-2026 | 26,540 | 0,1509 | 26,690 | 26,420 | 0,0400 | 2.813.531,0 |
|---|
| 04-09-2026 | 26,500 | -1,4503 | 26,760 | 26,260 | -0,3900 | 4.037.976,8 |
|---|
| 03-09-2026 | 26,890 | -1,5018 | 27,130 | 26,640 | -0,4100 | 4.684.334,5 |
|---|
| 02-09-2026 | 27,300 | 0,6637 | 27,310 | 26,520 | 0,1800 | 6.449.006,3 |
|---|
| 01-09-2026 | 27,120 | -2,2350 | 28,940 | 26,940 | -0,6200 | 9.405.770,4 |
|---|
| 28-08-2026 | 27,740 | -0,2158 | 28,000 | 27,730 | -0,0600 | 1.627.996,0 |
|---|
| 27-08-2026 | 27,800 | -0,7851 | 27,900 | 27,660 | -0,2200 | 1.226.614,5 |
|---|
| 26-08-2026 | 28,020 | 0,3941 | 28,290 | 27,880 | 0,1100 | 1.683.807,7 |
|---|
| 25-08-2026 | 27,910 | -0,3570 | 28,160 | 27,820 | -0,1000 | 2.746.526,7 |
|---|
| 24-08-2026 | 28,010 | 1,7066 | 28,140 | 27,480 | 0,4700 | 2.210.398,8 |
|---|
| 21-08-2026 | 27,540 | -0,3617 | 27,620 | -- | -0,1000 | 4.089.968,2 |
|---|
