Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 27,910 | -0,3570 | 28,160 | 27,820 | -0,1000 | 2.746.526,7 |
|---|
| 24-08-2026 | 28,010 | 1,7066 | 28,140 | 27,480 | 0,4700 | 2.210.398,8 |
|---|
| 21-08-2026 | 27,540 | -0,3617 | 27,620 | 27,240 | -0,1000 | 4.089.968,2 |
|---|
| 20-08-2026 | 27,640 | -0,3245 | 27,650 | 27,440 | -0,0900 | 3.141.430,9 |
|---|
| 19-08-2026 | -- | -0,1080 | -- | -- | -0,0300 | -- |
|---|
| 17-08-2026 | 27,490 | -0,0363 | 27,700 | 27,390 | -0,0100 | 1.188.522,4 |
|---|
| 14-08-2026 | 27,500 | 0,5484 | 27,700 | 27,450 | 0,1500 | 3.770.676,7 |
|---|
| 13-08-2026 | 27,350 | -0,8339 | 27,640 | 27,280 | -0,2300 | 1.621.246,9 |
|---|
| 12-08-2026 | 27,580 | -1,3590 | 27,800 | 27,540 | -0,3800 | 2.625.225,5 |
|---|
| 11-08-2026 | 27,960 | -1,2711 | 28,270 | 27,860 | -0,3600 | 1.279.972,4 |
|---|
| 10-08-2026 | 28,320 | -1,0136 | 28,640 | 28,280 | -0,2900 | 2.600.168,7 |
|---|
| 07-08-2026 | 28,610 | 1,8874 | 28,840 | 28,240 | 0,5300 | -- |
|---|
| 06-08-2026 | 28,080 | -0,7072 | 28,480 | 28,080 | -0,2000 | -- |
|---|
| 05-08-2026 | 28,280 | 1,0721 | 28,320 | 27,920 | 0,3000 | -- |
|---|
| 04-08-2026 | 27,980 | -0,3206 | 28,120 | 27,820 | -0,0900 | -- |
|---|
| 03-08-2026 | 28,070 | -0,0356 | 28,260 | 27,960 | -0,0100 | -- |
|---|
| 31-07-2026 | 28,080 | 0,1783 | 28,200 | 27,760 | 0,0500 | -- |
|---|
| 30-07-2026 | 28,030 | -0,4969 | 28,280 | 28,000 | -0,1400 | -- |
|---|
| 29-07-2026 | 28,170 | -0,0709 | 28,300 | 28,000 | -0,0200 | -- |
|---|
| 28-07-2026 | 28,190 | 1,9529 | 28,280 | 27,760 | 0,5400 | -- |
|---|
| 27-07-2026 | 27,650 | 0,3994 | 27,690 | 27,440 | 0,1100 | -- |
|---|
| 24-07-2026 | 27,540 | 1,1756 | 27,580 | 27,160 | 0,3200 | -- |
|---|
| 23-07-2026 | 27,220 | 0,0000 | 27,420 | 27,110 | 0,0000 | -- |
|---|
| 22-07-2026 | 27,220 | 0,0735 | 27,500 | 27,020 | 0,0200 | -- |
|---|
| 21-07-2026 | 27,200 | -0,7661 | 27,200 | 26,940 | -0,2100 | -- |
|---|
| 20-07-2026 | 27,410 | -1,5445 | 27,820 | 27,280 | -0,4300 | -- |
|---|
| 17-07-2026 | 27,840 | 0,1799 | 27,980 | 27,700 | 0,0500 | -- |
|---|
| 16-07-2026 | 27,790 | 2,0190 | 27,800 | 27,020 | 0,5500 | -- |
|---|
| 15-07-2026 | 27,240 | 0,3684 | 27,250 | 26,900 | 0,1000 | -- |
|---|
| 14-07-2026 | 27,140 | 0,7050 | 27,170 | 26,680 | 0,1900 | -- |
|---|
| 13-07-2026 | 26,950 | 0,1858 | 27,140 | 26,840 | 0,0500 | -- |
|---|
| 10-07-2026 | 26,900 | 1,5094 | 26,960 | 26,440 | 0,4000 | -- |
|---|
| 09-07-2026 | 26,500 | 0,2648 | 26,880 | 26,330 | 0,0700 | -- |
|---|
| 08-07-2026 | 26,430 | -0,4894 | 26,560 | 26,320 | -0,1300 | -- |
|---|
| 07-07-2026 | 26,560 | 0,3779 | 26,900 | 26,450 | 0,1000 | -- |
|---|
| 06-07-2026 | 26,460 | -1,3790 | 27,120 | 26,440 | -0,3700 | -- |
|---|
| 03-07-2026 | 26,830 | 0,3365 | 26,850 | 26,300 | 0,0900 | -- |
|---|
| 02-07-2026 | 26,740 | 0,8295 | 26,910 | 26,360 | 0,2200 | -- |
|---|
| 01-07-2026 | 26,520 | 0,2646 | 26,570 | 26,020 | 0,0700 | -- |
|---|
| 30-06-2026 | 26,450 | 0,1135 | 26,600 | 26,300 | 0,0300 | -- |
|---|
| 29-06-2026 | 26,420 | -0,1134 | 26,500 | 26,120 | -0,0300 | -- |
|---|
| 26-06-2026 | 26,450 | -0,4141 | 26,720 | 26,380 | -0,1100 | -- |
|---|
