_
_

Bunzl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-06-2026 25,420 -0,3137 25,540 25,220 -0,0800 --
15-06-2026 25,500 0,0784 26,320 25,500 0,0200 --
12-06-2026 25,480 -0,5464 25,660 25,100 -0,1400 --
11-06-2026 25,620 -0,3112 26,130 25,580 -0,0800 --
10-06-2026 25,700 0,6264 25,820 25,420 0,1600 --
09-06-2026 25,540 2,7353 25,760 24,980 0,6800 --
08-06-2026 24,860 0,7293 25,060 24,460 0,1800 --
05-06-2026 24,680 2,2793 24,840 24,240 0,5500 --
04-06-2026 24,130 1,3014 24,460 23,840 0,3100 --
03-06-2026 23,820 4,1539 23,820 22,870 0,9500 --
02-06-2026 22,870 -0,5219 23,150 22,780 -0,1200 --
01-06-2026 22,990 -2,2534 23,500 22,880 -0,5300 --
29-05-2026 23,520 0,1277 23,700 23,480 0,0300 --
28-05-2026 23,490 -0,9696 23,860 23,370 -0,2300 --
27-05-2026 23,720 0,1689 23,760 23,510 0,0400 --
26-05-2026 23,680 -1,2510 24,100 23,680 -0,3000 --
22-05-2026 23,980 -0,1665 24,160 23,960 -0,0400 --
21-05-2026 24,020 -1,3957 24,100 23,790 -0,3400 --
20-05-2026 24,360 1,4154 24,440 23,940 0,3400 --
19-05-2026 24,020 0,0000 24,220 23,910 0,0000 --
18-05-2026 24,020 3,4898 24,120 23,200 0,8100 --
15-05-2026 23,210 -1,2340 23,480 23,210 -0,2900 --
14-05-2026 23,500 -0,0425 23,620 23,330 -0,0100 --
13-05-2026 23,510 0,3842 23,670 23,450 0,0900 --
12-05-2026 23,420 -0,3828 23,600 23,220 -0,0900 --
11-05-2026 23,510 -1,3842 23,980 23,470 -0,3300 --
08-05-2026 23,840 -2,0944 24,250 23,700 -0,5100 --
07-05-2026 24,350 -1,3570 24,600 24,240 -0,3350 --
06-05-2026 24,685 0,2640 24,720 24,340 0,0650 --
05-05-2026 24,620 1,1295 24,645 24,090 0,2750 --
01-05-2026 24,345 0,1027 24,430 24,130 0,0250 --
30-04-2026 24,320 1,5025 24,410 23,940 0,3600 --
29-04-2026 23,960 -1,5005 24,245 23,860 -0,3650 --
28-04-2026 24,325 -0,1231 24,440 24,160 -0,0300 --
27-04-2026 24,355 -0,4902 24,565 24,260 -0,1200 --
24-04-2026 24,475 1,2200 24,595 24,190 0,2950 --
23-04-2026 24,180 0,1657 24,200 23,750 0,0400 --
22-04-2026 24,140 1,8135 24,480 23,570 0,4300 --
21-04-2026 23,710 -0,3781 24,090 23,590 -0,0900 --
20-04-2026 23,800 0,9329 23,800 23,470 0,2200 --
17-04-2026 23,580 0,9201 23,760 23,290 0,2150 --
16-04-2026 23,365 1,7639 -- -- 0,4050 --