Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
34,560
|
1,0526
|
34,560
|
34,040
|
0,3600
|
--
|
| 29-01-2025 |
34,200
|
0,0585
|
34,360
|
34,090
|
0,0200
|
--
|
| 28-01-2025 |
34,180
|
0,3817
|
34,400
|
33,840
|
0,1300
|
--
|
| 27-01-2025 |
34,050
|
0,6800
|
34,060
|
33,620
|
0,2300
|
--
|
| 24-01-2025 |
33,820
|
-1,3994
|
34,280
|
33,680
|
-0,4800
|
--
|
| 23-01-2025 |
34,300
|
-0,6373
|
34,540
|
34,240
|
-0,2200
|
--
|
| 22-01-2025 |
34,520
|
0,7001
|
34,600
|
34,340
|
0,2400
|
--
|
| 21-01-2025 |
34,280
|
-0,2328
|
34,400
|
34,160
|
-0,0800
|
--
|
| 20-01-2025 |
34,360
|
-0,1162
|
34,440
|
34,240
|
-0,0400
|
--
|
| 17-01-2025 |
34,400
|
1,5948
|
34,450
|
34,000
|
0,5400
|
--
|
| 16-01-2025 |
33,860
|
1,4988
|
33,920
|
33,240
|
0,5000
|
--
|
| 15-01-2025 |
33,360
|
1,2135
|
33,420
|
33,160
|
0,4000
|
--
|
| 14-01-2025 |
32,960
|
-0,6929
|
33,220
|
32,910
|
-0,2300
|
--
|
| 13-01-2025 |
33,190
|
0,8508
|
33,240
|
32,860
|
0,2800
|
--
|
| 10-01-2025 |
32,910
|
-0,6040
|
33,120
|
32,820
|
-0,2000
|
--
|
| 09-01-2025 |
33,110
|
1,9082
|
33,140
|
32,540
|
0,6200
|
--
|
| 08-01-2025 |
32,490
|
-0,3985
|
32,700
|
32,250
|
-0,1300
|
--
|
| 07-01-2025 |
32,620
|
0,5858
|
32,800
|
32,440
|
0,1900
|
--
|
| 06-01-2025 |
32,430
|
-0,7042
|
32,740
|
32,350
|
-0,2300
|
--
|
| 03-01-2025 |
32,660
|
-0,8801
|
33,040
|
32,600
|
-0,2900
|
--
|
| 02-01-2025 |
32,950
|
-0,2723
|
33,150
|
32,940
|
-0,0900
|
--
|
| 31-12-2024 |
33,040
|
0,3645
|
33,100
|
32,880
|
0,1200
|
--
|
| 30-12-2024 |
32,920
|
-0,5438
|
33,040
|
32,780
|
-0,1800
|
--
|
| 27-12-2024 |
33,100
|
0,0604
|
33,200
|
32,940
|
0,0200
|
--
|
| 24-12-2024 |
33,080
|
0,3032
|
33,240
|
33,060
|
0,1000
|
--
|
| 23-12-2024 |
32,980
|
0,9179
|
33,100
|
32,380
|
0,3000
|
--
|
| 20-12-2024 |
32,680
|
0,2761
|
32,780
|
32,360
|
0,0900
|
--
|
| 19-12-2024 |
32,590
|
-2,1027
|
33,060
|
32,580
|
-0,7000
|
--
|
| 18-12-2024 |
33,290
|
-0,8045
|
33,800
|
33,220
|
-0,2700
|
--
|
| 17-12-2024 |
33,560
|
-5,6242
|
34,100
|
32,980
|
-2,0000
|
--
|
| 16-12-2024 |
35,560
|
1,3972
|
36,160
|
35,420
|
0,4900
|
--
|
| 13-12-2024 |
35,070
|
-0,6796
|
35,420
|
34,980
|
-0,2400
|
--
|
| 12-12-2024 |
35,310
|
-1,4787
|
35,820
|
35,280
|
-0,5300
|
--
|
| 11-12-2024 |
35,840
|
1,0146
|
35,860
|
35,270
|
0,3600
|
--
|
| 10-12-2024 |
35,480
|
-1,3073
|
35,920
|
35,400
|
-0,4700
|
--
|
| 09-12-2024 |
35,950
|
0,2789
|
36,160
|
35,780
|
0,1000
|
--
|
| 06-12-2024 |
35,850
|
-0,9121
|
36,160
|
35,680
|
-0,3300
|
--
|
| 05-12-2024 |
36,180
|
0,2216
|
36,220
|
35,960
|
0,0800
|
--
|
| 04-12-2024 |
36,100
|
0,4731
|
36,120
|
35,590
|
0,1700
|
--
|
| 03-12-2024 |
35,930
|
0,1393
|
36,060
|
35,620
|
0,0500
|
--
|
| 02-12-2024 |
35,880
|
1,0135
|
36,060
|
35,640
|
0,3600
|
--
|
