Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
33,560
|
-5,6242
|
34,100
|
32,980
|
-2,0000
|
--
|
| 16-12-2024 |
35,560
|
1,3972
|
36,160
|
35,420
|
0,4900
|
--
|
| 13-12-2024 |
35,070
|
-0,6796
|
35,420
|
34,980
|
-0,2400
|
--
|
| 12-12-2024 |
35,310
|
-1,4787
|
35,820
|
35,280
|
-0,5300
|
--
|
| 11-12-2024 |
35,840
|
1,0146
|
35,860
|
35,270
|
0,3600
|
--
|
| 10-12-2024 |
35,480
|
-1,3073
|
35,920
|
35,400
|
-0,4700
|
--
|
| 09-12-2024 |
35,950
|
0,2789
|
36,160
|
35,780
|
0,1000
|
--
|
| 06-12-2024 |
35,850
|
-0,9121
|
36,160
|
35,680
|
-0,3300
|
--
|
| 05-12-2024 |
36,180
|
0,2216
|
36,220
|
35,960
|
0,0800
|
--
|
| 04-12-2024 |
36,100
|
0,4731
|
36,120
|
35,590
|
0,1700
|
--
|
| 03-12-2024 |
35,930
|
0,1393
|
36,060
|
35,620
|
0,0500
|
--
|
| 02-12-2024 |
35,880
|
1,0135
|
36,060
|
35,640
|
0,3600
|
--
|
| 29-11-2024 |
35,520
|
0,6802
|
35,520
|
35,160
|
0,2400
|
--
|
| 28-11-2024 |
35,280
|
-0,1132
|
35,540
|
35,200
|
-0,0400
|
--
|
| 27-11-2024 |
35,320
|
0,1417
|
35,350
|
35,110
|
0,0500
|
--
|
| 26-11-2024 |
35,270
|
0,1988
|
35,420
|
35,100
|
0,0700
|
--
|
| 25-11-2024 |
35,200
|
1,0913
|
35,210
|
34,930
|
0,3800
|
--
|
| 22-11-2024 |
34,820
|
0,6649
|
35,000
|
34,660
|
0,2300
|
--
|
| 21-11-2024 |
34,590
|
1,7352
|
34,620
|
33,990
|
0,5900
|
--
|
| 20-11-2024 |
34,000
|
-0,9612
|
34,500
|
34,000
|
-0,3300
|
--
|
| 19-11-2024 |
34,330
|
0,3801
|
34,560
|
34,140
|
0,1300
|
--
|
| 18-11-2024 |
34,200
|
-0,3206
|
34,440
|
34,100
|
-0,1100
|
--
|
| 15-11-2024 |
34,310
|
-0,0873
|
34,440
|
34,160
|
-0,0300
|
--
|
| 14-11-2024 |
34,340
|
-0,6653
|
34,480
|
34,060
|
-0,2300
|
--
|
| 13-11-2024 |
--
|
-0,3459
|
--
|
--
|
-0,1200
|
--
|
| 12-11-2024 |
34,640
|
-0,2878
|
34,660
|
34,480
|
-0,1000
|
--
|
| 11-11-2024 |
34,740
|
0,0864
|
35,060
|
34,740
|
0,0300
|
--
|
| 08-11-2024 |
34,710
|
0,5504
|
34,900
|
34,430
|
0,1900
|
--
|
| 07-11-2024 |
34,520
|
-1,6243
|
35,200
|
34,520
|
-0,5700
|
--
|
| 06-11-2024 |
35,090
|
1,4748
|
35,360
|
34,760
|
0,5100
|
--
|
| 05-11-2024 |
34,580
|
0,3773
|
34,610
|
34,320
|
0,1300
|
--
|
| 04-11-2024 |
34,450
|
0,3495
|
34,500
|
34,220
|
0,1200
|
--
|
| 01-11-2024 |
34,330
|
1,0300
|
34,420
|
34,140
|
0,3500
|
--
|
| 31-10-2024 |
33,980
|
-1,0771
|
34,180
|
33,720
|
-0,3700
|
--
|
| 30-10-2024 |
34,350
|
-0,6076
|
34,580
|
34,310
|
-0,2100
|
--
|
| 29-10-2024 |
34,560
|
-1,8460
|
35,200
|
34,540
|
-0,6500
|
--
|
| 28-10-2024 |
35,210
|
0,8593
|
35,300
|
34,730
|
0,3000
|
--
|
| 25-10-2024 |
34,910
|
0,2584
|
35,160
|
34,910
|
0,0900
|
--
|
| 24-10-2024 |
34,820
|
-1,9431
|
35,490
|
34,340
|
-0,6900
|
--
|
| 23-10-2024 |
35,510
|
0,2540
|
35,560
|
35,300
|
0,0900
|
--
|
| 22-10-2024 |
35,420
|
-0,4496
|
35,560
|
35,280
|
-0,1600
|
--
|
| 21-10-2024 |
35,580
|
-0,2802
|
35,800
|
35,560
|
-0,1000
|
--
|
| 18-10-2024 |
35,680
|
-1,2455
|
35,860
|
35,300
|
-0,4500
|
--
|
