Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
22,420
|
0,6283
|
22,520
|
22,260
|
0,1400
|
--
|
| 09-03-2026 |
22,280
|
0,3151
|
22,340
|
21,580
|
0,0700
|
--
|
| 06-03-2026 |
22,210
|
-0,8482
|
22,680
|
22,100
|
-0,1900
|
--
|
| 05-03-2026 |
22,400
|
2,6110
|
22,560
|
21,820
|
0,5700
|
--
|
| 04-03-2026 |
21,830
|
-0,9078
|
22,340
|
21,620
|
-0,2000
|
--
|
| 03-03-2026 |
22,030
|
-1,8270
|
22,600
|
21,660
|
-0,4100
|
--
|
| 02-03-2026 |
22,440
|
1,8610
|
22,580
|
21,140
|
0,4100
|
--
|
| 27-02-2026 |
22,030
|
2,1799
|
22,060
|
21,480
|
0,4700
|
--
|
| 26-02-2026 |
21,560
|
0,8419
|
21,790
|
21,270
|
0,1800
|
--
|
| 25-02-2026 |
21,380
|
-0,1867
|
21,480
|
21,180
|
-0,0400
|
--
|
| 24-02-2026 |
21,420
|
1,0854
|
21,640
|
21,120
|
0,2300
|
--
|
| 23-02-2026 |
21,190
|
-0,4229
|
21,520
|
21,180
|
-0,0900
|
--
|
| 20-02-2026 |
21,280
|
0,7098
|
21,520
|
21,180
|
0,1500
|
--
|
| 19-02-2026 |
21,130
|
-0,3771
|
21,500
|
21,130
|
-0,0800
|
--
|
| 18-02-2026 |
21,210
|
-0,5159
|
21,300
|
20,920
|
-0,1100
|
--
|
| 17-02-2026 |
21,320
|
1,3307
|
21,580
|
21,200
|
0,2800
|
--
|
| 16-02-2026 |
21,040
|
-1,2670
|
21,400
|
21,030
|
-0,2700
|
--
|
| 13-02-2026 |
21,310
|
-1,0677
|
21,670
|
21,280
|
-0,2300
|
--
|
| 12-02-2026 |
21,540
|
0,2326
|
21,580
|
21,320
|
0,0500
|
--
|
| 11-02-2026 |
21,490
|
-0,6931
|
21,780
|
21,360
|
-0,1500
|
--
|
| 10-02-2026 |
21,640
|
2,0273
|
21,680
|
21,280
|
0,4300
|
--
|
| 09-02-2026 |
21,210
|
-0,9803
|
21,600
|
21,080
|
-0,2100
|
--
|
| 06-02-2026 |
21,420
|
0,0934
|
21,500
|
21,200
|
0,0200
|
--
|
| 05-02-2026 |
21,400
|
-0,2331
|
21,540
|
21,260
|
-0,0500
|
--
|
| 04-02-2026 |
21,450
|
5,0955
|
21,560
|
20,480
|
1,0400
|
--
|
| 03-02-2026 |
20,410
|
-0,7295
|
20,640
|
20,200
|
-0,1500
|
--
|
| 02-02-2026 |
20,560
|
0,3416
|
20,640
|
20,380
|
0,0700
|
--
|
| 30-01-2026 |
20,490
|
1,2351
|
20,500
|
20,120
|
0,2500
|
--
|
| 29-01-2026 |
20,240
|
-1,2682
|
20,630
|
20,140
|
-0,2600
|
--
|
| 28-01-2026 |
20,500
|
1,2345
|
20,620
|
20,060
|
0,2500
|
--
|
| 27-01-2026 |
20,250
|
-0,5402
|
20,420
|
20,210
|
-0,1100
|
--
|
| 26-01-2026 |
20,360
|
-0,5859
|
20,720
|
20,350
|
-0,1200
|
--
|
| 23-01-2026 |
20,480
|
-1,9157
|
20,900
|
20,420
|
-0,4000
|
--
|
| 22-01-2026 |
20,880
|
0,4812
|
21,040
|
20,590
|
0,1000
|
--
|
| 21-01-2026 |
20,780
|
4,2126
|
20,800
|
19,830
|
0,8400
|
--
|
| 20-01-2026 |
19,940
|
-2,4461
|
20,400
|
19,830
|
-0,5000
|
--
|
| 19-01-2026 |
20,440
|
-1,1605
|
20,650
|
20,380
|
-0,2400
|
--
|
| 16-01-2026 |
20,680
|
-0,0966
|
20,720
|
20,530
|
-0,0200
|
--
|
| 15-01-2026 |
20,700
|
-0,0965
|
20,840
|
20,550
|
-0,0200
|
--
|
| 14-01-2026 |
20,720
|
1,0731
|
20,840
|
20,440
|
0,2200
|
--
|
| 13-01-2026 |
20,500
|
-1,4896
|
20,840
|
20,420
|
-0,3100
|
--
|
| 12-01-2026 |
20,810
|
0,2408
|
20,880
|
20,582
|
0,0500
|
--
|
