Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
36,760
|
-0,9698
|
37,220
|
36,720
|
-0,3600
|
--
|
| 17-09-2024 |
37,120
|
1,0068
|
37,160
|
36,920
|
0,3700
|
--
|
| 16-09-2024 |
36,750
|
0,0816
|
36,810
|
36,540
|
0,0300
|
--
|
| 13-09-2024 |
36,720
|
0,9068
|
36,780
|
36,480
|
0,3300
|
--
|
| 12-09-2024 |
36,390
|
0,8592
|
36,470
|
36,240
|
0,3100
|
--
|
| 11-09-2024 |
36,080
|
-0,8791
|
36,480
|
35,980
|
-0,3200
|
--
|
| 10-09-2024 |
36,400
|
-0,0549
|
36,580
|
36,280
|
-0,0200
|
--
|
| 09-09-2024 |
36,420
|
1,5616
|
36,510
|
36,160
|
0,5600
|
--
|
| 06-09-2024 |
35,860
|
-0,0278
|
36,280
|
35,790
|
-0,0100
|
--
|
| 05-09-2024 |
35,870
|
-0,6095
|
36,360
|
35,810
|
-0,2200
|
--
|
| 04-09-2024 |
36,090
|
1,4904
|
36,130
|
35,420
|
0,5300
|
--
|
| 03-09-2024 |
35,560
|
0,4519
|
35,720
|
35,420
|
0,1600
|
--
|
| 02-09-2024 |
35,400
|
-0,0564
|
35,440
|
35,120
|
-0,0200
|
--
|
| 30-08-2024 |
35,420
|
-0,0564
|
35,730
|
35,340
|
-0,0200
|
--
|
| 29-08-2024 |
35,440
|
2,3094
|
35,500
|
34,920
|
0,8000
|
--
|
| 28-08-2024 |
34,640
|
0,3476
|
34,840
|
34,480
|
0,1200
|
--
|
| 27-08-2024 |
34,520
|
7,5724
|
35,940
|
34,180
|
2,4300
|
--
|
| 23-08-2024 |
32,090
|
0,6587
|
32,120
|
31,840
|
0,2100
|
--
|
| 22-08-2024 |
31,880
|
-0,3750
|
32,080
|
31,860
|
-0,1200
|
--
|
| 21-08-2024 |
32,000
|
0,1878
|
32,110
|
31,880
|
0,0600
|
--
|
| 20-08-2024 |
31,940
|
-1,5109
|
32,340
|
31,940
|
-0,4900
|
--
|
| 19-08-2024 |
32,430
|
0,3714
|
32,540
|
32,180
|
0,1200
|
--
|
| 16-08-2024 |
32,310
|
-0,4927
|
32,540
|
32,200
|
-0,1600
|
--
|
| 15-08-2024 |
32,470
|
0,7446
|
32,560
|
32,140
|
0,2400
|
--
|
| 14-08-2024 |
32,230
|
0,3424
|
32,280
|
32,120
|
0,1100
|
--
|
| 13-08-2024 |
32,120
|
0,4691
|
32,160
|
31,840
|
0,1500
|
--
|
| 12-08-2024 |
31,970
|
-0,1561
|
32,140
|
31,840
|
-0,0500
|
--
|
| 09-08-2024 |
32,020
|
0,7869
|
32,080
|
31,720
|
0,2500
|
--
|
| 08-08-2024 |
31,770
|
-0,1571
|
31,800
|
31,480
|
-0,0500
|
--
|
| 07-08-2024 |
31,820
|
1,2730
|
31,900
|
31,560
|
0,4000
|
--
|
| 06-08-2024 |
31,420
|
0,0000
|
31,620
|
31,200
|
0,0000
|
--
|
| 05-08-2024 |
31,420
|
-0,4751
|
31,530
|
30,880
|
-0,1500
|
--
|
| 02-08-2024 |
31,570
|
-2,1085
|
32,100
|
31,560
|
-0,6800
|
--
|
| 01-08-2024 |
32,250
|
-0,7386
|
32,680
|
32,210
|
-0,2400
|
--
|
| 31-07-2024 |
32,490
|
-0,7029
|
32,800
|
32,460
|
-0,2300
|
--
|
| 30-07-2024 |
32,720
|
0,3065
|
32,760
|
32,240
|
0,1000
|
--
|
| 29-07-2024 |
32,620
|
0,1227
|
32,870
|
32,540
|
0,0400
|
--
|
| 26-07-2024 |
32,580
|
0,9919
|
32,640
|
32,200
|
0,3200
|
--
|
| 25-07-2024 |
32,260
|
-0,6773
|
32,270
|
31,860
|
-0,2200
|
--
|
| 24-07-2024 |
32,480
|
0,1850
|
32,520
|
32,040
|
0,0600
|
--
|
| 23-07-2024 |
32,420
|
0,0926
|
32,520
|
32,120
|
0,0300
|
--
|
| 22-07-2024 |
32,390
|
0,8720
|
32,660
|
32,260
|
0,2800
|
--
|
| 19-07-2024 |
32,110
|
-0,5266
|
32,260
|
31,980
|
-0,1700
|
--
|
| 18-07-2024 |
32,280
|
1,2229
|
32,430
|
--
|
0,3900
|
--
|
