El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
Bunzl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 20,790 | -0,3355 | 21,100 | 20,760 | -0,0700 | -- |
| 30-12-2025 | 20,860 | 0,4816 | 20,880 | 20,680 | 0,1000 | -- |
| 29-12-2025 | 20,760 | 0,0481 | 20,930 | 20,700 | 0,0100 | -- |
| 24-12-2025 | 20,750 | -0,2883 | 20,860 | 20,740 | -0,0600 | -- |
| 23-12-2025 | 20,810 | -0,2874 | 20,980 | 20,770 | -0,0600 | -- |
| 22-12-2025 | 20,870 | -0,9492 | 21,040 | 20,820 | -0,2000 | -- |
| 19-12-2025 | 21,070 | -1,0798 | 21,380 | 21,020 | -0,2300 | -- |
| 18-12-2025 | 21,300 | -2,0239 | 21,880 | 21,300 | -0,4400 | -- |
| 17-12-2025 | 21,740 | -1,6289 | 21,823 | 20,500 | -0,3600 | -- |
| 16-12-2025 | 22,100 | 0,8671 | 22,260 | 21,900 | 0,1900 | -- |
| 15-12-2025 | 21,910 | 1,8122 | 22,160 | 21,500 | 0,3900 | -- |
| 12-12-2025 | 21,520 | -0,5545 | 21,720 | 21,400 | -0,1200 | -- |
| 11-12-2025 | 21,640 | 0,1851 | 21,780 | 21,260 | 0,0400 | -- |
| 10-12-2025 | 21,600 | -0,2770 | 21,700 | 21,460 | -0,0600 | -- |
| 09-12-2025 | 21,660 | 1,9294 | 21,670 | 21,220 | 0,4100 | -- |
| 08-12-2025 | 21,250 | -1,3463 | 21,600 | 21,200 | -0,2900 | -- |
| 05-12-2025 | 21,540 | -0,3239 | 21,670 | 21,460 | -0,0700 | -- |
| 04-12-2025 | 21,610 | 0,8399 | 21,720 | 21,440 | 0,1800 | -- |
| 03-12-2025 | 21,430 | -1,2897 | 21,680 | 21,370 | -0,2800 | -- |
| 02-12-2025 | 21,710 | -1,0031 | 21,950 | 21,700 | -0,2200 | -- |
| 01-12-2025 | 21,930 | 0,9668 | 21,950 | 21,470 | 0,2100 | -- |
| 28-11-2025 | 21,720 | 2,0197 | 21,750 | 21,340 | 0,4300 | -- |
| 27-11-2025 | 21,290 | -0,7921 | 21,480 | 21,240 | -0,1700 | -- |
| 26-11-2025 | 21,460 | -0,2324 | 21,560 | 21,320 | -0,0500 | -- |
| 25-11-2025 | 21,510 | 1,3188 | 21,530 | 21,120 | 0,2800 | -- |
| 24-11-2025 | 21,230 | -0,3286 | 21,380 | 21,140 | -0,0700 | -- |
| 21-11-2025 | 21,300 | 1,4768 | 21,460 | 20,860 | 0,3100 | -- |
| 20-11-2025 | 20,990 | 0,3346 | 21,110 | 20,730 | 0,0700 | -- |
| 19-11-2025 | 20,920 | -0,6175 | 21,100 | 20,840 | -0,1300 | -- |
| 18-11-2025 | 21,050 | -2,3201 | 21,370 | 21,040 | -0,5000 | -- |
| 17-11-2025 | 21,550 | -1,2826 | 21,780 | 21,500 | -0,2800 | -- |
| 14-11-2025 | 21,830 | -1,3110 | 22,080 | 21,800 | -0,2900 | -- |
| 13-11-2025 | 22,120 | -0,8960 | 22,320 | 22,060 | -0,2000 | -- |
| 12-11-2025 | 22,320 | -0,8000 | 22,440 | 22,160 | -0,1800 | -- |
| 11-11-2025 | 22,500 | 2,2727 | 22,540 | 22,020 | 0,5000 | -- |
| 10-11-2025 | 22,000 | -0,3171 | 22,200 | 21,890 | -0,0700 | -- |
| 07-11-2025 | 22,070 | -0,7643 | 22,300 | 21,900 | -0,1700 | -- |
| 06-11-2025 | 22,240 | -2,6269 | 22,840 | 22,200 | -0,6000 | -- |
| 05-11-2025 | 22,840 | 1,3309 | 22,940 | 22,480 | 0,3000 | -- |
| 04-11-2025 | 22,540 | -0,5295 | 22,780 | 22,458 | -0,1200 | -- |
| 03-11-2025 | 22,660 | -2,0743 | 23,100 | 22,539 | -0,4800 | -- |
| 31-10-2025 | 23,140 | -1,0688 | -- | -- | -0,2500 | -- |
