El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Bunzl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 22,210 | -0,8482 | 22,680 | 22,100 | -0,1900 | -- |
| 05-03-2026 | 22,400 | 2,6110 | 22,560 | 21,820 | 0,5700 | -- |
| 04-03-2026 | 21,830 | -0,9078 | 22,340 | 21,620 | -0,2000 | -- |
| 03-03-2026 | 22,030 | -1,8270 | 22,600 | 21,660 | -0,4100 | -- |
| 02-03-2026 | 22,440 | 1,8610 | 22,580 | 21,140 | 0,4100 | -- |
| 27-02-2026 | 22,030 | 2,1799 | 22,060 | 21,480 | 0,4700 | -- |
| 26-02-2026 | 21,560 | 0,8419 | 21,790 | 21,270 | 0,1800 | -- |
| 25-02-2026 | 21,380 | -0,1867 | 21,480 | 21,180 | -0,0400 | -- |
| 24-02-2026 | 21,420 | 1,0854 | 21,640 | 21,120 | 0,2300 | -- |
| 23-02-2026 | 21,190 | -0,4229 | 21,520 | 21,180 | -0,0900 | -- |
| 20-02-2026 | 21,280 | 0,7098 | 21,520 | 21,180 | 0,1500 | -- |
| 19-02-2026 | 21,130 | -0,3771 | 21,500 | 21,130 | -0,0800 | -- |
| 18-02-2026 | 21,210 | -0,5159 | 21,300 | 20,920 | -0,1100 | -- |
| 17-02-2026 | 21,320 | 1,3307 | 21,580 | 21,200 | 0,2800 | -- |
| 16-02-2026 | 21,040 | -1,2670 | 21,400 | 21,030 | -0,2700 | -- |
| 13-02-2026 | 21,310 | -1,0677 | 21,670 | 21,280 | -0,2300 | -- |
| 12-02-2026 | 21,540 | 0,2326 | 21,580 | 21,320 | 0,0500 | -- |
| 11-02-2026 | 21,490 | -0,6931 | 21,780 | 21,360 | -0,1500 | -- |
| 10-02-2026 | 21,640 | 2,0273 | 21,680 | 21,280 | 0,4300 | -- |
| 09-02-2026 | 21,210 | -0,9803 | 21,600 | 21,080 | -0,2100 | -- |
| 06-02-2026 | 21,420 | 0,0934 | 21,500 | 21,200 | 0,0200 | -- |
| 05-02-2026 | 21,400 | -0,2331 | 21,540 | 21,260 | -0,0500 | -- |
| 04-02-2026 | 21,450 | 5,0955 | 21,560 | 20,480 | 1,0400 | -- |
| 03-02-2026 | 20,410 | -0,7295 | 20,640 | 20,200 | -0,1500 | -- |
| 02-02-2026 | 20,560 | 0,3416 | 20,640 | 20,380 | 0,0700 | -- |
| 30-01-2026 | 20,490 | 1,2351 | 20,500 | 20,120 | 0,2500 | -- |
| 29-01-2026 | 20,240 | -1,2682 | 20,630 | 20,140 | -0,2600 | -- |
| 28-01-2026 | 20,500 | 1,2345 | 20,620 | 20,060 | 0,2500 | -- |
| 27-01-2026 | 20,250 | -0,5402 | 20,420 | 20,210 | -0,1100 | -- |
| 26-01-2026 | 20,360 | -0,5859 | 20,720 | 20,350 | -0,1200 | -- |
| 23-01-2026 | 20,480 | -1,9157 | 20,900 | 20,420 | -0,4000 | -- |
| 22-01-2026 | 20,880 | 0,4812 | 21,040 | 20,590 | 0,1000 | -- |
| 21-01-2026 | 20,780 | 4,2126 | 20,800 | 19,830 | 0,8400 | -- |
| 20-01-2026 | 19,940 | -2,4461 | 20,400 | 19,830 | -0,5000 | -- |
| 19-01-2026 | 20,440 | -1,1605 | 20,650 | 20,380 | -0,2400 | -- |
| 16-01-2026 | 20,680 | -0,0966 | 20,720 | 20,530 | -0,0200 | -- |
| 15-01-2026 | 20,700 | -0,0965 | 20,840 | 20,550 | -0,0200 | -- |
| 14-01-2026 | 20,720 | 1,0731 | 20,840 | 20,440 | 0,2200 | -- |
| 13-01-2026 | 20,500 | -1,4896 | 20,840 | 20,420 | -0,3100 | -- |
| 12-01-2026 | 20,810 | 0,2408 | 20,880 | 20,582 | 0,0500 | -- |
| 09-01-2026 | 20,760 | 1,7647 | 20,780 | 20,440 | 0,3600 | -- |
| 08-01-2026 | 20,400 | 0,0981 | 20,440 | 20,080 | 0,0200 | -- |
| 07-01-2026 | 20,380 | -0,7306 | 20,540 | 20,210 | -0,1500 | -- |
