Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
90.150.698,3
|
| 03-12-2024 |
168,18
|
1,0090
|
168,27
|
164,07
|
1,6800
|
91.286.650,4
|
| 02-12-2024 |
166,50
|
2,7460
|
168,38
|
162,84
|
4,4500
|
--
|
| 29-11-2024 |
162,05
|
1,4905
|
162,66
|
159,08
|
2,3800
|
67.227.402,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
95.450.800,3
|
| 27-11-2024 |
159,67
|
-3,0599
|
162,94
|
157,54
|
-5,0400
|
92.332.325,4
|
| 26-11-2024 |
164,71
|
-0,1212
|
166,34
|
162,70
|
-0,2000
|
81.775.039,9
|
| 25-11-2024 |
164,91
|
0,4629
|
167,21
|
162,90
|
0,7600
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
63.278.793,8
|
| 22-11-2024 |
164,15
|
0,1280
|
164,90
|
162,41
|
0,2100
|
92.964.565,8
|
| 21-11-2024 |
163,94
|
0,3919
|
166,21
|
160,61
|
0,6400
|
63.171.020,9
|
| 20-11-2024 |
163,30
|
-1,2158
|
165,39
|
160,87
|
-2,0100
|
62.549.708,8
|
| 19-11-2024 |
165,31
|
-0,2052
|
166,62
|
164,33
|
-0,3400
|
68.731.293,7
|
| 18-11-2024 |
165,65
|
0,5096
|
166,33
|
162,25
|
0,8400
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
111.766.318,9
|
| 15-11-2024 |
164,81
|
-3,3088
|
169,15
|
163,44
|
-5,6400
|
95.976.340,5
|
| 14-11-2024 |
170,45
|
-1,8371
|
175,50
|
169,88
|
-3,1900
|
83.069.120,4
|
| 13-11-2024 |
173,64
|
-1,4361
|
175,60
|
172,60
|
-2,5300
|
--
|
| 12-11-2024 |
--
|
-1,5259
|
--
|
--
|
-2,7300
|
72.680.025,5
|
| 11-11-2024 |
178,90
|
-2,5811
|
183,65
|
176,84
|
-4,7400
|
--
|
| 09-11-2024 |
183,64
|
-0,1902
|
--
|
--
|
-0,3500
|
76.067.576,6
|
| 08-11-2024 |
183,99
|
2,4044
|
185,01
|
181,39
|
4,3200
|
113.165.685,3
|
| 07-11-2024 |
179,67
|
3,4012
|
184,85
|
180,22
|
5,9100
|
127.701.775,9
|
| 06-11-2024 |
173,76
|
3,0604
|
180,25
|
174,80
|
5,1600
|
68.613.760,7
|
| 05-11-2024 |
168,60
|
-0,2425
|
174,50
|
169,25
|
-0,4100
|
59.865.402,9
|
| 04-11-2024 |
--
|
--
|
172,44
|
167,33
|
--
|
--
|
| 02-11-2024 |
169,01
|
-0,7341
|
--
|
--
|
-1,2500
|
93.954.801,3
|
| 01-11-2024 |
170,26
|
-3,0410
|
171,31
|
167,50
|
-5,3400
|
135.747.861,7
|
| 31-10-2024 |
175,60
|
-1,7897
|
175,36
|
167,39
|
-3,2000
|
85.467.292,4
|
| 30-10-2024 |
178,80
|
3,9837
|
179,11
|
--
|
6,8500
|
152.223.457,9
|
| 29-10-2024 |
171,95
|
-0,5782
|
180,21
|
171,26
|
-1,0000
|
83.945.237,4
|
| 28-10-2024 |
--
|
--
|
174,35
|
171,36
|
--
|
--
|
| 26-10-2024 |
172,95
|
0,9278
|
--
|
--
|
1,5900
|
118.047.417,8
|
| 25-10-2024 |
171,36
|
-1,2675
|
176,78
|
172,60
|
-2,2000
|
120.456.959,1
|
| 24-10-2024 |
173,56
|
-3,5777
|
175,45
|
169,52
|
-6,4400
|
80.080.751,4
|
| 23-10-2024 |
179,25
|
-0,4166
|
179,01
|
172,57
|
-0,7500
|
64.725.485,3
|
| 22-10-2024 |
180,00
|
0,3911
|
180,69
|
177,41
|
0,7013
|
72.978.041,1
|
| 21-10-2024 |
--
|
--
|
181,70
|
177,08
|
--
|
--
|
| 19-10-2024 |
179,88
|
-1,0288
|
--
|
--
|
-1,8700
|
92.300.649,2
|
| 18-10-2024 |
181,75
|
2,7707
|
183,50
|
178,69
|
4,9000
|
180.087.039,4
|
| 17-10-2024 |
176,85
|
0,3404
|
185,50
|
180,73
|
0,6000
|
96.526.808,0
|
| 16-10-2024 |
176,25
|
-3,2550
|
179,18
|
175,35
|
-5,9300
|
202.626.114,1
|
| 15-10-2024 |
182,18
|
0,6574
|
182,25
|
173,41
|
1,1900
|
107.036.044,8
|
| 14-10-2024 |
--
|
--
|
184,94
|
180,14
|
--
|
--
|
| 12-10-2024 |
180,99
|
-2,5468
|
--
|
--
|
-4,7300
|
206.080.269,2
|
| 11-10-2024 |
185,72
|
0,2645
|
185,50
|
177,40
|
0,4900
|
121.072.573,0
|
| 10-10-2024 |
185,23
|
2,5920
|
186,30
|
182,54
|
4,6800
|
177.554.142,5
|
| 09-10-2024 |
180,55
|
3,1183
|
186,43
|
176,43
|
5,4600
|
130.198.912,1
|
| 08-10-2024 |
175,09
|
-0,5961
|
181,59
|
174,90
|
-1,0500
|
74.450.654,7
|
| 07-10-2024 |
--
|
--
|
178,30
|
173,88
|
--
|
--
|
| 05-10-2024 |
176,14
|
2,6756
|
--
|
--
|
4,5900
|
122.952.724,1
|
| 04-10-2024 |
--
|
--
|
176,89
|
172,65
|
--
|
--
|
