Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
246,07
|
2,4310
|
246,98
|
241,05
|
5,8400
|
153.627.544,2
|
| 21-01-2025 |
240,23
|
1,2048
|
242,75
|
237,44
|
2,8600
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
208.748.973,8
|
| 17-01-2025 |
237,37
|
3,4787
|
238,00
|
232,65
|
7,9800
|
183.792.650,6
|
| 16-01-2025 |
229,39
|
0,6140
|
238,60
|
229,23
|
1,4000
|
148.903.658,5
|
| 15-01-2025 |
227,99
|
1,3919
|
230,30
|
225,58
|
3,1300
|
120.042.841,0
|
| 14-01-2025 |
224,86
|
-0,1598
|
230,22
|
223,10
|
-0,3600
|
151.906.668,0
|
| 13-01-2025 |
225,22
|
0,4594
|
229,19
|
220,30
|
1,0300
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
181.113.233,8
|
| 10-01-2025 |
224,19
|
-2,2114
|
227,84
|
221,31
|
-5,0700
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
117.636.025,7
|
| 08-01-2025 |
229,26
|
0,3457
|
232,47
|
226,09
|
0,7900
|
159.372.538,5
|
| 07-01-2025 |
228,47
|
-3,3503
|
238,88
|
227,61
|
-7,9200
|
244.479.772,4
|
| 06-01-2025 |
236,39
|
1,7562
|
241,70
|
233,31
|
4,0800
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
207.322.416,9
|
| 03-01-2025 |
232,31
|
0,1638
|
236,47
|
229,03
|
0,3800
|
261.175.638,0
|
| 02-01-2025 |
231,93
|
0,0560
|
239,49
|
230,16
|
0,1300
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
138.417.007,3
|
| 31-12-2024 |
231,80
|
-1,4853
|
237,43
|
231,31
|
-3,4950
|
179.769.547,8
|
| 30-12-2024 |
235,29
|
-2,7184
|
238,74
|
231,62
|
-6,5750
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
247.174.634,6
|
| 27-12-2024 |
241,87
|
-1,3500
|
245,65
|
236,36
|
-3,3100
|
292.879.492,4
|
| 26-12-2024 |
245,18
|
2,1838
|
247,24
|
237,61
|
5,2400
|
--
|
| 24-12-2024 |
239,94
|
3,2088
|
240,00
|
234,82
|
7,4600
|
231.299.127,6
|
| 23-12-2024 |
232,48
|
5,4904
|
233,38
|
225,11
|
12,099
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
537.245.023,4
|
| 20-12-2024 |
220,97
|
1,2555
|
230,30
|
218,92
|
2,7400
|
355.651.331,3
|
| 19-12-2024 |
218,23
|
-2,2923
|
228,00
|
217,58
|
-5,1200
|
458.440.579,5
|
| 18-12-2024 |
223,35
|
-6,9762
|
239,52
|
219,32
|
-16,750
|
650.011.619,4
|
| 17-12-2024 |
240,10
|
-3,9638
|
242,41
|
233,80
|
-9,9100
|
1.089.746.787,2
|
| 16-12-2024 |
250,01
|
11,140
|
251,88
|
230,84
|
25,060
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
1.146.857.652,4
|
| 13-12-2024 |
224,95
|
24,322
|
228,70
|
211,11
|
44,010
|
300.841.341,5
|
| 12-12-2024 |
180,94
|
-1,2228
|
182,00
|
175,97
|
-2,2400
|
240.366.520,8
|
| 11-12-2024 |
183,18
|
6,6301
|
184,86
|
176,53
|
11,390
|
136.104.743,8
|
| 10-12-2024 |
171,79
|
-3,9796
|
177,72
|
169,72
|
-7,1200
|
112.519.378,5
|
| 09-12-2024 |
178,91
|
-0,4839
|
180,80
|
176,06
|
-0,8700
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
196.372.258,0
|
| 06-12-2024 |
179,78
|
5,4551
|
180,69
|
169,41
|
9,3000
|
86.149.971,1
|
| 05-12-2024 |
170,48
|
-0,0527
|
172,38
|
169,21
|
-0,0900
|
170.172.244,7
|
| 04-12-2024 |
170,57
|
1,4210
|
175,38
|
168,57
|
2,3900
|
90.150.698,3
|
| 03-12-2024 |
168,18
|
1,0090
|
168,27
|
164,07
|
1,6800
|
91.286.650,4
|
| 02-12-2024 |
166,50
|
2,7460
|
168,38
|
162,84
|
4,4500
|
--
|
| 29-11-2024 |
162,05
|
1,4905
|
162,66
|
159,08
|
2,3800
|
67.227.402,3
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
95.450.800,3
|
| 27-11-2024 |
159,67
|
-3,0599
|
162,94
|
157,54
|
-5,0400
|
92.332.325,4
|
| 26-11-2024 |
164,71
|
-0,1212
|
166,34
|
162,70
|
-0,2000
|
81.775.039,9
|
| 25-11-2024 |
164,91
|
0,4629
|
167,21
|
162,90
|
0,7600
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
63.278.793,8
|
| 22-11-2024 |
164,15
|
0,1280
|
--
|
--
|
0,2100
|
--
|
