Samsung anuncia novedades en Vision AI: sus Smart TV serán más inteligentes que nunca
EL CES 2026
Broadcom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 333,23 | -2,9954 | 343,61 | 330,74 | -10,290 | 152.373.997,6 |
| 07-01-2026 | 343,52 | -0,0320 | 349,69 | 335,90 | -0,1100 | 336.235.622,1 |
| 06-01-2026 | 343,63 | 0,0757 | 349,01 | 338,00 | 0,2600 | 391.988.369,0 |
| 05-01-2026 | 343,37 | -1,1970 | 355,02 | 336,50 | -4,1600 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 356.267.867,7 |
| 02-01-2026 | 347,53 | 0,4218 | 360,66 | 345,56 | 1,4600 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 157.887.683,2 |
| 31-12-2025 | 346,07 | -1,1030 | 349,94 | 345,43 | -3,8600 | 160.736.652,0 |
| 30-12-2025 | 349,93 | 0,1889 | 352,68 | 349,30 | 0,6600 | 165.393.154,5 |
| 29-12-2025 | 349,27 | -0,8290 | 350,32 | 344,74 | -2,9200 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 191.614.238,5 |
| 26-12-2025 | 352,19 | 0,5826 | 353,24 | 347,75 | 2,0400 | -- |
| 24-12-2025 | 350,15 | 0,2433 | 352,84 | 347,20 | 0,8500 | 155.926.350,8 |
| 23-12-2025 | 349,30 | 2,3184 | 350,11 | 338,55 | 7,9150 | 332.118.461,1 |
| 22-12-2025 | 341,38 | 0,3660 | 346,18 | 337,25 | 1,8950 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 952.042.488,2 |
| 19-12-2025 | 340,14 | 3,1665 | 341,35 | 332,57 | 10,440 | 1.067.325.067,6 |
| 18-12-2025 | 329,70 | 1,0931 | 335,99 | 323,64 | 3,5650 | 1.143.680.027,4 |
| 17-12-2025 | 326,13 | -4,3788 | 346,57 | 321,45 | -14,935 | 1.054.369.348,1 |
| 16-12-2025 | 341,07 | 0,3589 | 347,45 | 335,06 | 1,2200 | 1.105.282.282,7 |
| 15-12-2025 | 339,85 | -5,5447 | 361,93 | 337,55 | -19,950 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 1.506.364.008,4 |
| 12-12-2025 | 359,80 | -11,547 | 381,00 | 355,16 | -46,970 | 584.405.882,7 |
| 11-12-2025 | 406,77 | -1,4679 | 409,07 | 394,20 | -6,0600 | 304.483.931,6 |
| 10-12-2025 | 412,83 | 1,6059 | 414,57 | 399,56 | 6,5250 | 217.055.428,4 |
| 09-12-2025 | 406,30 | 1,2825 | 406,90 | 395,64 | 5,1450 | 376.732.267,9 |
| 08-12-2025 | 401,16 | 2,8140 | 407,28 | 397,50 | 10,980 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 303.280.028,2 |
| 05-12-2025 | 390,18 | 2,3986 | 393,53 | 385,20 | 9,1400 | 189.103.268,3 |
| 04-12-2025 | 381,04 | 0,1103 | 383,88 | 376,56 | 0,4200 | 244.112.303,5 |
| 03-12-2025 | 380,62 | -0,2285 | 382,30 | 370,70 | -0,8720 | 368.695.880,9 |
| 02-12-2025 | 381,49 | -1,2011 | 393,50 | 379,90 | -4,6380 | 306.664.209,7 |
| 01-12-2025 | 386,13 | -4,0480 | 395,36 | 385,10 | -16,290 | -- |
| 28-11-2025 | 402,42 | 1,3014 | 404,32 | 397,16 | 5,1700 | 191.713.938,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 424.177.048,8 |
| 26-11-2025 | 397,25 | 3,1469 | 399,85 | 383,41 | 12,120 | 501.151.432,5 |
| 25-11-2025 | 385,13 | 1,9590 | 388,15 | 371,76 | 7,4000 | 534.523.724,0 |
| 24-11-2025 | 377,73 | 11,021 | 382,00 | 347,67 | 37,500 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 371.725.692,6 |
| 21-11-2025 | 340,23 | -1,9453 | 348,50 | 331,84 | -6,7500 | 454.585.877,4 |
| 20-11-2025 | 346,98 | -2,0798 | 376,07 | 345,10 | -7,3700 | 301.677.610,4 |
| 19-11-2025 | 354,35 | 4,0644 | 359,70 | 337,80 | 13,840 | 294.325.471,9 |
| 18-11-2025 | 340,51 | -0,6390 | 347,89 | 335,51 | -2,1900 | 203.245.479,8 |
| 17-11-2025 | 342,70 | 0,0116 | 352,19 | 337,66 | 0,0400 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 236.326.347,9 |
| 14-11-2025 | 342,66 | 0,7823 | 344,70 | 329,11 | 2,6600 | 290.720.495,4 |
| 13-11-2025 | 340,00 | -4,3223 | 353,62 | 334,19 | -15,360 | 133.449.667,2 |
| 12-11-2025 | 355,36 | 0,9430 | 358,87 | 351,68 | 3,3200 | 165.971.547,8 |
| 11-11-2025 | 352,04 | -1,7526 | 361,83 | 349,70 | -6,2800 | 200.468.293,3 |
| 10-11-2025 | 358,32 | 2,5382 | 359,96 | 354,61 | 8,8700 | -- |
