El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Broadcom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 292.119.843,4 |
| 20-03-2026 | 310,79 | -2,8173 | 321,50 | 309,93 | -9,0100 | 327.382.656,5 |
| 19-03-2026 | 319,80 | 1,2602 | 323,27 | 308,56 | 3,9800 | 225.534.985,6 |
| 18-03-2026 | 315,82 | -1,6994 | 325,37 | 315,56 | -5,4600 | 460.316.654,8 |
| 17-03-2026 | 321,28 | -1,1172 | 327,38 | 317,25 | -3,6300 | 506.374.012,7 |
| 16-03-2026 | 324,91 | 0,8504 | 329,18 | 320,09 | 2,7400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 444.883.176,0 |
| 13-03-2026 | 322,17 | -4,0989 | 338,28 | 321,43 | -13,770 | 338.940.369,4 |
| 12-03-2026 | 335,94 | -1,6309 | 339,80 | 332,22 | -5,5700 | 230.245.528,1 |
| 11-03-2026 | 341,51 | -0,3152 | 345,80 | 338,25 | -1,0800 | 431.567.622,5 |
| 10-03-2026 | 342,59 | -0,9168 | 353,13 | 340,85 | -3,1700 | 692.735.459,4 |
| 09-03-2026 | 345,76 | 4,6267 | 348,48 | 323,62 | 15,290 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 632.221.230,0 |
| 06-03-2026 | 330,47 | -0,6374 | 343,50 | 327,40 | -2,1200 | 809.042.136,1 |
| 05-03-2026 | 332,59 | 5,0206 | 336,04 | 323,05 | 15,900 | 413.269.357,1 |
| 04-03-2026 | 316,69 | 0,9048 | 322,63 | 312,05 | 2,8400 | 242.347.951,6 |
| 03-03-2026 | 313,85 | -1,5063 | 315,80 | 307,50 | -4,8000 | 233.783.029,0 |
| 02-03-2026 | 318,65 | -0,3034 | 320,04 | 307,24 | -0,9699 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 226.301.704,4 |
| 27-02-2026 | 319,62 | -0,6465 | 319,99 | 310,00 | -2,0800 | 442.075.860,4 |
| 26-02-2026 | 321,70 | -3,2190 | 326,54 | 307,95 | -10,700 | 237.912.843,2 |
| 25-02-2026 | 332,40 | 2,1198 | 335,89 | 329,30 | 6,9000 | 254.973.539,1 |
| 24-02-2026 | 325,50 | -1,4800 | 328,27 | 314,50 | -4,8900 | 193.237.217,0 |
| 23-02-2026 | 330,39 | -0,6614 | 338,41 | 325,34 | -2,2000 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 220.282.451,4 |
| 20-02-2026 | 332,59 | -0,3982 | 340,11 | 329,58 | -1,3300 | 193.958.925,8 |
| 19-02-2026 | 333,92 | 0,1319 | 338,39 | 329,79 | 0,4400 | 177.135.835,9 |
| 18-02-2026 | 333,48 | 0,2555 | 337,87 | 327,29 | 0,8500 | 275.088.239,1 |
| 17-02-2026 | 332,63 | 2,2973 | 335,72 | 316,34 | 7,4700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 237.726.540,5 |
| 13-02-2026 | 325,16 | -1,7999 | 334,15 | 324,69 | -5,9600 | 281.537.074,4 |
| 12-02-2026 | 331,12 | -3,3452 | 346,23 | 329,60 | -11,460 | 258.530.805,2 |
| 11-02-2026 | 342,58 | 0,6374 | 347,19 | 333,70 | 2,1700 | 249.514.471,8 |
| 10-02-2026 | 340,41 | -0,9946 | 348,00 | 339,86 | -3,4200 | 414.146.327,5 |
| 09-02-2026 | 343,83 | 3,4199 | 352,34 | 330,65 | 11,370 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 455.674.837,4 |
| 06-02-2026 | 332,46 | 7,1035 | 335,00 | 316,36 | 22,050 | 496.543.232,0 |
| 05-02-2026 | 310,41 | 0,8315 | 326,50 | 306,73 | 2,5600 | 568.204.348,8 |
| 04-02-2026 | 307,85 | -3,8869 | 319,50 | 295,31 | -12,450 | 448.004.600,6 |
| 03-02-2026 | 320,30 | -3,2647 | 338,90 | 308,65 | -10,810 | 209.663.882,2 |
| 02-02-2026 | 331,11 | -0,0935 | 336,00 | 325,81 | -0,3100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 321.360.794,4 |
| 30-01-2026 | 331,42 | 0,2571 | 338,11 | 328,34 | 0,8500 | 231.281.933,8 |
| 29-01-2026 | 330,57 | -0,7922 | 335,96 | 320,28 | -2,6400 | 275.179.741,3 |
| 28-01-2026 | 333,21 | 0,1292 | 339,98 | 326,71 | 0,4299 | 260.729.135,6 |
| 27-01-2026 | 332,78 | 2,4222 | 334,74 | 327,08 | 7,8700 | 223.511.096,4 |
| 26-01-2026 | 324,91 | 1,5216 | 328,64 | 317,64 | 4,8700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 369.780.384,7 |
| 23-01-2026 | 320,04 | -1,6774 | 321,96 | 314,14 | -5,4600 | 308.337.646,8 |
| 22-01-2026 | 325,50 | -1,0096 | 336,99 | 324,90 | -3,3200 | 347.165.148,8 |
| 21-01-2026 | 328,82 | -1,1602 | 335,80 | 324,21 | -3,8600 | -- |
