El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Broadcom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 220.282.451,4 |
| 20-02-2026 | 332,59 | -0,3982 | 340,11 | 329,58 | -1,3300 | 193.958.925,8 |
| 19-02-2026 | 333,92 | 0,1319 | 338,39 | 329,79 | 0,4400 | 177.135.835,9 |
| 18-02-2026 | 333,48 | 0,2555 | 337,87 | 327,29 | 0,8500 | 275.088.239,1 |
| 17-02-2026 | 332,63 | 2,2973 | 335,72 | 316,34 | 7,4700 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 237.726.540,5 |
| 13-02-2026 | 325,16 | -1,7999 | 334,15 | 324,69 | -5,9600 | 281.537.074,4 |
| 12-02-2026 | 331,12 | -3,3452 | 346,23 | 329,60 | -11,460 | 258.530.805,2 |
| 11-02-2026 | 342,58 | 0,6374 | 347,19 | 333,70 | 2,1700 | 249.514.471,8 |
| 10-02-2026 | 340,41 | -0,9946 | 348,00 | 339,86 | -3,4200 | 414.146.327,5 |
| 09-02-2026 | 343,83 | 3,4199 | 352,34 | 330,65 | 11,370 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 455.674.837,4 |
| 06-02-2026 | 332,46 | 7,1035 | 335,00 | 316,36 | 22,050 | 496.543.232,0 |
| 05-02-2026 | 310,41 | 0,8315 | 326,50 | 306,73 | 2,5600 | 568.204.348,8 |
| 04-02-2026 | 307,85 | -3,8869 | 319,50 | 295,31 | -12,450 | 448.004.600,6 |
| 03-02-2026 | 320,30 | -3,2647 | 338,90 | 308,65 | -10,810 | 209.663.882,2 |
| 02-02-2026 | 331,11 | -0,0935 | 336,00 | 325,81 | -0,3100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 321.360.794,4 |
| 30-01-2026 | 331,42 | 0,2571 | 338,11 | 328,34 | 0,8500 | 231.281.933,8 |
| 29-01-2026 | 330,57 | -0,7922 | 335,96 | 320,28 | -2,6400 | 275.179.741,3 |
| 28-01-2026 | 333,21 | 0,1292 | 339,98 | 326,71 | 0,4299 | 260.729.135,6 |
| 27-01-2026 | 332,78 | 2,4222 | 334,74 | 327,08 | 7,8700 | 223.511.096,4 |
| 26-01-2026 | 324,91 | 1,5216 | 328,64 | 317,64 | 4,8700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 369.780.384,7 |
| 23-01-2026 | 320,04 | -1,6774 | 321,96 | 314,14 | -5,4600 | 308.337.646,8 |
| 22-01-2026 | 325,50 | -1,0096 | 336,99 | 324,90 | -3,3200 | 347.165.148,8 |
| 21-01-2026 | 328,82 | -1,1602 | 335,80 | 324,21 | -3,8600 | 377.956.011,9 |
| 20-01-2026 | 332,68 | -5,4268 | 345,28 | 331,81 | -19,090 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 352.934.524,1 |
| 16-01-2026 | 351,77 | 2,5239 | 354,52 | 344,05 | 8,6600 | 315.094.510,5 |
| 15-01-2026 | 343,11 | 0,9622 | 349,68 | 341,65 | 3,2700 | 351.122.191,7 |
| 14-01-2026 | 339,84 | -4,1354 | 350,54 | 334,46 | -14,660 | 243.468.826,2 |
| 13-01-2026 | 354,50 | 0,6444 | 359,48 | 350,93 | 2,2700 | 233.758.338,9 |
| 12-01-2026 | 352,23 | 2,1222 | 353,90 | 340,99 | 7,3200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 305.853.445,3 |
| 09-01-2026 | 344,91 | 3,7729 | 347,36 | 333,62 | 12,540 | 283.927.025,7 |
| 08-01-2026 | 332,37 | -3,2458 | 343,61 | 330,50 | -11,150 | 195.047.112,9 |
| 07-01-2026 | 343,52 | -0,0320 | 349,69 | 335,90 | -0,1100 | 336.235.622,1 |
| 06-01-2026 | 343,63 | 0,0757 | 349,01 | 338,00 | 0,2600 | 391.988.369,0 |
| 05-01-2026 | 343,37 | -1,1970 | 355,02 | 336,50 | -4,1600 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 356.267.867,7 |
| 02-01-2026 | 347,53 | 0,4218 | 360,66 | 345,56 | 1,4600 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 157.887.683,2 |
| 31-12-2025 | 346,07 | -1,1030 | 349,94 | 345,43 | -3,8600 | 160.736.652,0 |
| 30-12-2025 | 349,93 | 0,1889 | 352,68 | 349,30 | 0,6600 | 165.393.154,5 |
| 29-12-2025 | 349,27 | -0,8290 | 350,32 | 344,74 | -2,9200 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 191.614.238,5 |
| 26-12-2025 | 352,19 | 0,5826 | 353,24 | 347,75 | 2,0400 | -- |
| 24-12-2025 | 350,15 | 0,2433 | 352,84 | 347,20 | 0,8500 | 155.926.350,8 |
| 23-12-2025 | 349,30 | 2,3184 | 350,11 | 338,55 | 7,9150 | 332.118.461,1 |
| 22-12-2025 | 341,38 | 0,3660 | 346,18 | 337,25 | 1,8950 | -- |
