Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
--
|
--
|
--
|
--
|
--
|
87.634,6
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
350.114.745,4
|
| 24-04-2026 |
422,71
|
0,6428
|
424,99
|
408,91
|
2,7000
|
238.395.044,3
|
| 23-04-2026 |
420,01
|
-0,6128
|
429,31
|
417,82
|
-2,5900
|
399.854.190,2
|
| 22-04-2026 |
422,60
|
5,0564
|
423,20
|
404,89
|
20,340
|
202.725.560,4
|
| 21-04-2026 |
402,26
|
0,6581
|
403,60
|
394,60
|
2,6300
|
241.840.923,8
|
| 20-04-2026 |
399,63
|
-1,6924
|
406,15
|
395,93
|
-6,8800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
235.517.861,4
|
| 17-04-2026 |
406,51
|
2,0228
|
406,73
|
399,81
|
8,0600
|
227.994.577,5
|
| 16-04-2026 |
398,45
|
0,4360
|
399,68
|
392,40
|
1,7300
|
439.504.835,8
|
| 15-04-2026 |
396,72
|
4,1916
|
397,08
|
385,69
|
15,960
|
308.854.104,7
|
| 14-04-2026 |
380,76
|
0,2950
|
382,22
|
376,31
|
1,1200
|
286.414.558,4
|
| 13-04-2026 |
379,64
|
2,1622
|
380,80
|
369,48
|
8,0350
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
525.256.637,8
|
| 10-04-2026 |
371,60
|
4,7217
|
376,55
|
360,82
|
16,755
|
251.667.055,5
|
| 09-04-2026 |
354,85
|
1,1948
|
358,70
|
351,51
|
4,1900
|
474.498.879,3
|
| 08-04-2026 |
350,66
|
5,0005
|
354,04
|
342,52
|
16,700
|
363.300.489,8
|
| 07-04-2026 |
333,96
|
6,2044
|
334,15
|
321,90
|
19,510
|
108.907.509,2
|
| 06-04-2026 |
314,45
|
0,0000
|
316,23
|
310,31
|
0,0000
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
189.020.033,2
|
| 02-04-2026 |
314,45
|
0,3158
|
314,68
|
301,76
|
0,9900
|
222.078.131,0
|
| 01-04-2026 |
313,46
|
1,2827
|
315,78
|
310,52
|
3,9700
|
310.787.329,3
|
| 31-03-2026 |
309,49
|
5,4983
|
310,31
|
296,38
|
16,130
|
324.432.162,9
|
| 30-03-2026 |
293,36
|
-2,4669
|
304,81
|
289,95
|
-7,4200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
307.323.955,0
|
| 27-03-2026 |
300,78
|
-2,7938
|
307,50
|
298,88
|
-8,6450
|
226.138.220,2
|
| 26-03-2026 |
309,42
|
-2,9620
|
316,86
|
309,17
|
-9,4450
|
272.733.499,8
|
| 25-03-2026 |
318,87
|
0,1759
|
324,30
|
316,75
|
0,5600
|
242.410.261,4
|
| 24-03-2026 |
318,31
|
-1,3817
|
324,19
|
314,91
|
-4,4600
|
466.023.251,9
|
| 23-03-2026 |
322,77
|
4,0723
|
326,47
|
315,00
|
12,630
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
292.119.843,4
|
| 20-03-2026 |
310,79
|
-2,8173
|
321,50
|
309,93
|
-9,0100
|
327.382.656,5
|
| 19-03-2026 |
319,80
|
1,2602
|
323,27
|
308,56
|
3,9800
|
225.534.985,6
|
| 18-03-2026 |
315,82
|
-1,6994
|
325,37
|
315,56
|
-5,4600
|
460.316.654,8
|
| 17-03-2026 |
321,28
|
-1,1172
|
327,38
|
317,25
|
-3,6300
|
506.374.012,7
|
| 16-03-2026 |
324,91
|
0,8504
|
329,18
|
320,09
|
2,7400
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
444.883.176,0
|
| 13-03-2026 |
322,17
|
-4,0989
|
338,28
|
321,43
|
-13,770
|
338.940.369,4
|
| 12-03-2026 |
335,94
|
-1,6309
|
339,80
|
332,22
|
-5,5700
|
230.245.528,1
|
| 11-03-2026 |
341,51
|
-0,3152
|
345,80
|
338,25
|
-1,0800
|
431.567.622,5
|
| 10-03-2026 |
342,59
|
-0,9168
|
353,13
|
340,85
|
-3,1700
|
692.735.459,4
|
| 09-03-2026 |
345,76
|
4,6267
|
348,48
|
323,62
|
15,290
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
632.221.230,0
|
| 06-03-2026 |
330,47
|
-0,6374
|
343,50
|
327,40
|
-2,1200
|
809.042.136,1
|
| 05-03-2026 |
332,59
|
5,0206
|
336,04
|
323,05
|
15,900
|
413.269.357,1
|
| 04-03-2026 |
316,69
|
0,9048
|
322,63
|
312,05
|
2,8400
|
242.347.951,6
|
| 03-03-2026 |
313,85
|
-1,5063
|
315,80
|
307,50
|
-4,8000
|
233.783.029,0
|
| 02-03-2026 |
318,65
|
-0,3034
|
320,04
|
307,24
|
-0,9699
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
226.301.704,4
|
| 27-02-2026 |
319,62
|
-0,6465
|
319,99
|
310,00
|
-2,0800
|
--
|
