Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
1.740,8
|
3,8581
|
--
|
--
|
64,670
|
616.723.198,4
|
| 14-06-2024 |
1.676,2
|
-2,2618
|
1.746,8
|
1.675,0
|
-38,790
|
671.331.703,2
|
| 13-06-2024 |
1.715,0
|
16,429
|
1.735,5
|
1.652,9
|
242,00
|
323.243.748,2
|
| 12-06-2024 |
1.473,0
|
2,1575
|
1.473,0
|
1.476,5
|
31,110
|
136.194.150,0
|
| 11-06-2024 |
1.441,8
|
2,6256
|
--
|
1.417,0
|
36,890
|
144.639.310,6
|
| 10-06-2024 |
--
|
--
|
1.448,9
|
1.409,2
|
--
|
--
|
| 08-06-2024 |
1.405,0
|
0,1068
|
--
|
--
|
1,5000
|
97.715.906,7
|
| 07-06-2024 |
--
|
--
|
1.424,8
|
1.390,6
|
--
|
--
|
| 06-06-2024 |
1.403,5
|
-0,8127
|
1.426,8
|
1.388,8
|
-11,500
|
98.527.689,6
|
| 05-06-2024 |
1.331,7
|
0,8122
|
1.416,5
|
1.337,7
|
10,730
|
101.893.978,0
|
| 04-06-2024 |
1.321,0
|
-0,6766
|
1.333,7
|
1.307,1
|
-9,0000
|
116.427.658,3
|
| 03-06-2024 |
--
|
--
|
1.354,2
|
1.302,5
|
--
|
--
|
| 01-06-2024 |
1.330,0
|
-1,9412
|
--
|
--
|
-26,330
|
244.917.052,4
|
| 31-05-2024 |
--
|
--
|
1.372,0
|
1.307,6
|
--
|
--
|
| 30-05-2024 |
1.356,3
|
-1,6246
|
1.389,6
|
1.352,0
|
-22,400
|
125.464.591,2
|
| 29-05-2024 |
1.414,3
|
0,4488
|
1.404,8
|
--
|
6,3200
|
114.903.699,9
|
| 28-05-2024 |
--
|
--
|
1.416,7
|
1.391,9
|
--
|
--
|
| 24-05-2024 |
1.408,0
|
1,0934
|
1.413,4
|
1.392,2
|
15,230
|
81.647.401,3
|
| 23-05-2024 |
1.416,0
|
1,2346
|
1.430,2
|
1.377,7
|
17,270
|
82.929.812,0
|
| 22-05-2024 |
--
|
--
|
1.423,0
|
1.384,4
|
--
|
--
|
| 21-05-2024 |
1.398,7
|
-1,0666
|
1.414,1
|
1.393,4
|
-15,080
|
49.227.488,9
|
| 20-05-2024 |
--
|
--
|
1.425,3
|
1.393,1
|
--
|
--
|
| 18-05-2024 |
1.394,3
|
-1,0902
|
--
|
--
|
-15,370
|
93.670.820,1
|
| 17-05-2024 |
--
|
--
|
1.422,0
|
1.381,6
|
--
|
--
|
| 16-05-2024 |
1.409,7
|
-1,7890
|
1.445,0
|
1.405,0
|
-25,680
|
122.849.354,0
|
| 15-05-2024 |
--
|
--
|
1.438,9
|
1.370,0
|
--
|
--
|
| 14-05-2024 |
1.377,0
|
3,0086
|
1.382,2
|
1.326,0
|
40,220
|
101.218.639,8
|
| 13-05-2024 |
--
|
--
|
1.358,6
|
1.330,2
|
--
|
--
|
| 11-05-2024 |
1.331,6
|
1,8111
|
--
|
--
|
23,690
|
96.431.956,7
|
| 10-05-2024 |
1.332,0
|
1,8348
|
1.343,8
|
1.315,0
|
24,000
|
96.425.299,8
|
| 09-05-2024 |
1.307,6
|
-1,0735
|
1.327,0
|
1.303,0
|
-14,190
|
58.688.624,1
|
| 08-05-2024 |
--
|
--
|
1.337,6
|
1.288,1
|
--
|
--
|
| 07-05-2024 |
1.301,5
|
-0,7208
|
1.318,0
|
1.296,8
|
-9,4500
|
72.743.679,9
|
| 06-05-2024 |
1.311,0
|
2,5284
|
1.311,5
|
1.275,3
|
32,330
|
79.513.422,0
|
| 03-05-2024 |
1.278,6
|
2,4148
|
1.283,6
|
1.245,0
|
30,150
|
137.953.551,7
|
| 02-05-2024 |
1.248,0
|
-2,9186
|
1.273,2
|
1.223,4
|
-37,520
|
178.970.651,9
|
| 01-05-2024 |
1.285,5
|
-4,0635
|
1.293,3
|
1.240,0
|
-54,450
|
130.783.389,8
|
| 30-04-2024 |
1.339,9
|
-0,2330
|
1.347,8
|
1.284,0
|
-3,1300
|
58.735.299,4
|
| 29-04-2024 |
--
|
--
|
1.350,7
|
1.326,0
|
--
|
--
|
| 27-04-2024 |
1.343,1
|
3,2113
|
--
|
--
|
41,790
|
139.878.077,5
|
| 26-04-2024 |
1.301,3
|
4,0049
|
1.355,1
|
1.296,4
|
50,110
|
145.253.547,6
|
| 25-04-2024 |
1.251,2
|
-0,4804
|
1.308,0
|
1.253,7
|
-6,0400
|
89.360.768,6
|
| 24-04-2024 |
1.257,2
|
2,9292
|
1.285,6
|
1.244,7
|
35,780
|
111.458.015,6
|
| 23-04-2024 |
1.221,4
|
1,6409
|
1.259,4
|
1.228,0
|
19,720
|
130.847.008,9
|
| 22-04-2024 |
--
|
--
|
1.232,7
|
1.201,4
|
--
|
--
|
| 20-04-2024 |
1.201,7
|
-4,5480
|
--
|
--
|
-57,260
|
287.090.861,9
|
| 19-04-2024 |
1.259,0
|
-1,9164
|
1.268,0
|
1.197,7
|
-24,600
|
127.973.194,3
|
| 18-04-2024 |
1.257,4
|
-2,0349
|
1.294,0
|
1.255,5
|
-26,120
|
127.964.381,3
|
| 17-04-2024 |
1.334,5
|
1,9698
|
1.346,0
|
1.281,4
|
25,780
|
104.239.518,4
|
| 16-04-2024 |
--
|
--
|
1.336,1
|
1.310,6
|
--
|
--
|
| 15-04-2024 |
1.308,7
|
-2,1890
|
--
|
1.306,3
|
-29,290
|
91.408.322,0
|
