La CNMV asegura no haber detectado incumplimientos del protocolo de conflicto de interés en Indra
El presidente del órgano regulador, Carlos San Basilio, ha afirmado que exigirá aclaraciones si alguna de las salvaguardas no se ha respetado
British Land Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-03-2026 | 3,6020 | -3,7413 | 3,6900 | 3,6020 | -0,1400 | -- |
| 18-03-2026 | 3,7420 | -0,9528 | 3,8340 | 3,7220 | -0,0360 | -- |
| 17-03-2026 | 3,7780 | 1,4500 | 3,8080 | 3,7120 | 0,0540 | -- |
| 16-03-2026 | 3,7240 | 1,2506 | 3,7720 | 3,6600 | 0,0460 | -- |
| 13-03-2026 | 3,6780 | 0,0000 | 3,7440 | 3,6420 | 0,0000 | -- |
| 12-03-2026 | 3,6780 | 0,3820 | 3,7020 | 3,6380 | 0,0140 | -- |
| 11-03-2026 | 3,6640 | -1,8220 | 3,7220 | 3,6580 | -0,0680 | -- |
| 10-03-2026 | 3,7320 | 2,6967 | 3,7800 | 3,7160 | 0,0980 | -- |
| 09-03-2026 | 3,6340 | -4,4689 | 3,7260 | 3,5700 | -0,1700 | -- |
| 06-03-2026 | 3,8040 | -1,5018 | 3,9100 | 3,7820 | -0,0580 | -- |
| 05-03-2026 | 3,8620 | -0,6687 | 3,9260 | 3,8480 | -0,0260 | -- |
| 04-03-2026 | 3,8880 | 1,6204 | 3,8980 | 3,7810 | 0,0620 | -- |
| 03-03-2026 | 3,8260 | -4,2542 | 3,9580 | 3,7920 | -0,1700 | -- |
| 02-03-2026 | 3,9960 | -2,3460 | 4,0250 | 3,9500 | -0,0960 | -- |
| 27-02-2026 | 4,0920 | -0,0732 | 4,1440 | 4,0780 | -0,0030 | -- |
| 26-02-2026 | 4,0950 | -0,7032 | 4,1600 | 4,0640 | -0,0290 | -- |
| 25-02-2026 | 4,1240 | 1,1528 | 4,1530 | 4,0690 | 0,0470 | -- |
| 24-02-2026 | 4,0770 | -2,5573 | 4,1950 | 4,0740 | -0,1070 | -- |
| 23-02-2026 | 4,1840 | 0,0956 | 4,2360 | 4,1790 | 0,0040 | -- |
| 20-02-2026 | 4,1800 | 1,2106 | 4,2180 | 4,1400 | 0,0500 | -- |
| 19-02-2026 | 4,1300 | 0,0000 | 4,1500 | 4,1060 | 0,0000 | -- |
| 18-02-2026 | 4,1300 | 0,0726 | 4,1820 | 4,1240 | 0,0030 | -- |
| 17-02-2026 | 4,1270 | 2,4069 | 4,1280 | 4,0700 | 0,0970 | -- |
| 16-02-2026 | 4,0300 | -0,3461 | 4,1080 | 4,0170 | -0,0140 | -- |
| 13-02-2026 | 4,0440 | -0,3204 | 4,0560 | 3,9460 | -0,0130 | -- |
| 12-02-2026 | 4,0570 | -2,8961 | 4,1640 | 3,9750 | -0,1210 | -- |
| 11-02-2026 | 4,1780 | 1,4570 | 4,1940 | 4,0640 | 0,0600 | -- |
| 10-02-2026 | 4,1180 | 1,9811 | 4,1200 | 4,0360 | 0,0800 | -- |
| 09-02-2026 | 4,0380 | -1,5121 | 4,1430 | 3,9480 | -0,0620 | -- |
| 06-02-2026 | 4,1000 | -2,0778 | 4,1730 | 4,0980 | -0,0870 | -- |
| 05-02-2026 | 4,1870 | -1,1800 | 4,2560 | 4,1120 | -0,0500 | -- |
| 04-02-2026 | 4,2370 | 1,5336 | 4,3180 | 4,1900 | 0,0640 | -- |
| 03-02-2026 | 4,1730 | 0,5542 | 4,1980 | 4,1260 | 0,0230 | -- |
| 02-02-2026 | 4,1500 | 0,4356 | 4,1930 | 4,1440 | 0,0180 | -- |
| 30-01-2026 | 4,1320 | -0,5296 | 4,1640 | 4,1170 | -0,0220 | -- |
| 29-01-2026 | 4,1540 | -0,5744 | 4,1900 | 4,0920 | -0,0240 | -- |
| 28-01-2026 | 4,1780 | 1,5309 | 4,1780 | 4,0540 | 0,0630 | -- |
| 27-01-2026 | 4,1150 | 0,4148 | 4,1320 | 4,0700 | 0,0170 | -- |
| 26-01-2026 | 4,0980 | 0,3919 | 4,1160 | 4,0380 | 0,0160 | -- |
| 23-01-2026 | 4,0820 | -1,0184 | 4,1220 | 4,0600 | -0,0420 | -- |
| 22-01-2026 | 4,1240 | 1,4264 | 4,1720 | 4,0430 | 0,0580 | -- |
| 21-01-2026 | 4,0660 | 0,6934 | 4,1100 | 4,0220 | 0,0280 | -- |
| 20-01-2026 | 4,0380 | -1,7996 | 4,1200 | 4,0220 | -0,0740 | -- |
