Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
4,3740
|
-0,8163
|
4,4200
|
4,3540
|
-0,0360
|
--
|
| 16-10-2024 |
4,4100
|
2,1542
|
4,4110
|
4,3330
|
0,0930
|
--
|
| 15-10-2024 |
4,3170
|
1,7680
|
4,3200
|
4,2620
|
0,0750
|
--
|
| 14-10-2024 |
4,2420
|
-0,7022
|
4,2740
|
4,2300
|
-0,0300
|
--
|
| 11-10-2024 |
4,2720
|
0,4231
|
4,2880
|
4,2480
|
0,0180
|
--
|
| 10-10-2024 |
4,2540
|
-0,8391
|
4,3080
|
4,2300
|
-0,0360
|
--
|
| 09-10-2024 |
4,2900
|
1,9002
|
4,3080
|
4,2360
|
0,0800
|
--
|
| 08-10-2024 |
4,2100
|
-0,8478
|
4,2220
|
4,1840
|
-0,0360
|
--
|
| 07-10-2024 |
4,2460
|
-1,1178
|
4,3280
|
4,2340
|
-0,0480
|
--
|
| 04-10-2024 |
4,2940
|
-0,9229
|
4,3760
|
4,2860
|
-0,0400
|
--
|
| 03-10-2024 |
4,3340
|
-1,0502
|
4,3860
|
4,3040
|
-0,0460
|
--
|
| 02-10-2024 |
4,3800
|
-0,5449
|
4,4220
|
4,3690
|
-0,0240
|
--
|
| 01-10-2024 |
4,4040
|
0,5938
|
4,4460
|
4,3740
|
0,0260
|
--
|
| 30-09-2024 |
4,3780
|
-2,0362
|
4,4100
|
4,3420
|
-0,0910
|
--
|
| 27-09-2024 |
4,4690
|
-0,1563
|
4,4820
|
4,4500
|
-0,0070
|
--
|
| 26-09-2024 |
4,4760
|
1,2669
|
4,5000
|
4,4460
|
0,0560
|
--
|
| 25-09-2024 |
4,4200
|
-0,4055
|
4,4680
|
4,4160
|
-0,0180
|
--
|
| 24-09-2024 |
4,4380
|
-0,9375
|
4,5160
|
4,4080
|
-0,0420
|
--
|
| 23-09-2024 |
4,4800
|
-0,1114
|
4,5020
|
4,4560
|
-0,0050
|
--
|
| 20-09-2024 |
4,4850
|
-2,7114
|
4,5670
|
4,4850
|
-0,1250
|
--
|
| 19-09-2024 |
4,6100
|
0,9636
|
4,6680
|
4,5670
|
0,0440
|
--
|
| 18-09-2024 |
4,5660
|
-1,1260
|
4,6270
|
4,5540
|
-0,0520
|
--
|
| 17-09-2024 |
4,6180
|
0,3040
|
4,6740
|
4,6180
|
0,0140
|
--
|
| 16-09-2024 |
4,6040
|
1,1868
|
4,6190
|
4,5560
|
0,0540
|
--
|
| 13-09-2024 |
4,5500
|
1,3137
|
4,5560
|
4,4940
|
0,0590
|
--
|
| 12-09-2024 |
4,4910
|
1,4227
|
4,4940
|
4,4680
|
0,0630
|
--
|
| 11-09-2024 |
4,4280
|
-0,0902
|
4,4420
|
4,3640
|
-0,0040
|
--
|
| 10-09-2024 |
4,4320
|
1,9553
|
4,4500
|
4,3260
|
0,0850
|
--
|
| 09-09-2024 |
4,3470
|
-1,6515
|
4,4440
|
4,3100
|
-0,0730
|
--
|
| 06-09-2024 |
4,4200
|
1,3761
|
4,4360
|
4,3500
|
0,0600
|
--
|
| 05-09-2024 |
4,3600
|
1,8215
|
4,4050
|
4,2880
|
0,0780
|
--
|
| 04-09-2024 |
4,2820
|
2,0009
|
4,2960
|
4,1720
|
0,0840
|
--
|
| 03-09-2024 |
4,1980
|
-0,0951
|
4,2060
|
4,1340
|
-0,0040
|
--
|
| 02-09-2024 |
4,2020
|
2,3879
|
4,2140
|
4,1040
|
0,0980
|
--
|
| 30-08-2024 |
4,1040
|
1,8867
|
4,1380
|
4,0320
|
0,0760
|
--
|
| 29-08-2024 |
4,0280
|
-1,2745
|
4,1040
|
4,0060
|
-0,0520
|
--
|
| 28-08-2024 |
4,0800
|
-0,4392
|
4,1020
|
4,0620
|
-0,0180
|
--
|
| 27-08-2024 |
4,0980
|
-0,0975
|
4,1480
|
4,0700
|
-0,0040
|
--
|
| 23-08-2024 |
4,1020
|
1,1341
|
4,1080
|
4,0500
|
0,0460
|
--
|
| 22-08-2024 |
4,0560
|
0,6951
|
4,0780
|
4,0440
|
0,0280
|
--
|
| 21-08-2024 |
4,0280
|
0,4990
|
4,0500
|
4,0080
|
0,0200
|
--
|
| 20-08-2024 |
4,0080
|
-0,5952
|
4,0440
|
3,9960
|
-0,0240
|
--
|
| 19-08-2024 |
4,0320
|
1,0020
|
4,0480
|
3,9960
|
0,0400
|
--
|
