Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
3,7340
|
1,4673
|
3,7420
|
3,6470
|
0,0540
|
--
|
| 29-01-2025 |
3,6800
|
1,2658
|
3,7120
|
3,6280
|
0,0460
|
--
|
| 28-01-2025 |
3,6340
|
0,7206
|
3,6440
|
3,5800
|
0,0260
|
--
|
| 27-01-2025 |
3,6080
|
1,5765
|
3,6320
|
3,5320
|
0,0560
|
--
|
| 24-01-2025 |
3,5520
|
0,8804
|
3,5860
|
3,5240
|
0,0310
|
--
|
| 23-01-2025 |
3,5210
|
-0,2549
|
3,5290
|
3,4940
|
-0,0090
|
--
|
| 22-01-2025 |
3,5300
|
-1,0095
|
3,5820
|
3,5260
|
-0,0360
|
--
|
| 21-01-2025 |
3,5660
|
-0,4188
|
3,5740
|
3,5200
|
-0,0150
|
--
|
| 20-01-2025 |
3,5810
|
-0,9131
|
3,6320
|
3,5500
|
-0,0330
|
--
|
| 17-01-2025 |
3,6140
|
0,7246
|
3,6340
|
3,5960
|
0,0260
|
--
|
| 16-01-2025 |
3,5880
|
0,8715
|
3,6060
|
3,5280
|
0,0310
|
--
|
| 15-01-2025 |
3,5570
|
3,9450
|
3,5860
|
3,4800
|
0,1350
|
--
|
| 14-01-2025 |
3,4220
|
0,1170
|
3,4500
|
3,4060
|
0,0040
|
--
|
| 13-01-2025 |
3,4180
|
0,1758
|
3,4220
|
3,3980
|
0,0060
|
--
|
| 10-01-2025 |
3,4120
|
-1,3872
|
3,4780
|
3,3720
|
-0,0480
|
--
|
| 09-01-2025 |
3,4600
|
-0,2019
|
3,4700
|
3,3780
|
-0,0070
|
--
|
| 08-01-2025 |
3,4670
|
-3,5336
|
3,5940
|
3,4460
|
-0,1270
|
--
|
| 07-01-2025 |
3,5940
|
-0,4983
|
3,6560
|
3,5860
|
-0,0180
|
--
|
| 06-01-2025 |
3,6120
|
0,0000
|
3,6340
|
3,5920
|
0,0000
|
--
|
| 03-01-2025 |
3,6120
|
0,4449
|
3,6300
|
3,5800
|
0,0160
|
--
|
| 02-01-2025 |
3,5960
|
-0,4429
|
3,6320
|
3,5760
|
-0,0160
|
--
|
| 31-12-2024 |
3,6120
|
1,7178
|
3,6220
|
3,5460
|
0,0610
|
--
|
| 30-12-2024 |
3,5510
|
-0,5322
|
3,5740
|
3,5380
|
-0,0190
|
--
|
| 27-12-2024 |
3,5700
|
-0,1677
|
3,5820
|
3,5500
|
-0,0060
|
--
|
| 24-12-2024 |
3,5760
|
0,9599
|
3,5830
|
3,5420
|
0,0340
|
--
|
| 23-12-2024 |
3,5420
|
-0,0846
|
3,5560
|
3,5260
|
-0,0030
|
--
|
| 20-12-2024 |
3,5450
|
0,5388
|
3,5560
|
3,4870
|
0,0190
|
--
|
| 19-12-2024 |
3,5260
|
-3,5294
|
3,5900
|
3,5210
|
-0,1290
|
--
|
| 18-12-2024 |
3,6550
|
2,2949
|
3,6550
|
3,5720
|
0,0820
|
--
|
| 17-12-2024 |
3,5730
|
-0,6396
|
3,5940
|
3,5460
|
-0,0230
|
--
|
| 16-12-2024 |
3,5960
|
-1,4254
|
3,6400
|
3,5740
|
-0,0520
|
--
|
| 13-12-2024 |
3,6480
|
-0,5452
|
3,6720
|
3,6420
|
-0,0200
|
--
|
| 12-12-2024 |
3,6680
|
0,3831
|
3,6720
|
3,6340
|
0,0140
|
--
|
| 11-12-2024 |
3,6540
|
-1,7213
|
3,7020
|
3,6340
|
-0,0640
|
--
|
| 10-12-2024 |
3,7180
|
1,3631
|
3,7340
|
3,6780
|
0,0500
|
--
|
| 09-12-2024 |
3,6680
|
-0,5422
|
3,6960
|
3,6480
|
-0,0200
|
--
|
| 06-12-2024 |
3,6880
|
-0,3781
|
3,7240
|
3,6840
|
-0,0140
|
--
|
| 05-12-2024 |
3,7020
|
-4,8084
|
3,7660
|
3,6820
|
-0,1870
|
--
|
| 04-12-2024 |
3,8890
|
1,4874
|
3,8980
|
3,8280
|
0,0570
|
--
|
| 03-12-2024 |
3,8320
|
0,2616
|
3,8360
|
3,7960
|
0,0100
|
--
|
| 02-12-2024 |
3,8220
|
-1,8993
|
3,9040
|
3,8140
|
-0,0740
|
--
|
