Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
British Land Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 4,0570 | -2,8961 | 4,1640 | 3,9750 | -0,1210 | -- |
| 11-02-2026 | 4,1780 | 1,4570 | 4,1940 | 4,0640 | 0,0600 | -- |
| 10-02-2026 | 4,1180 | 1,9811 | 4,1200 | 4,0360 | 0,0800 | -- |
| 09-02-2026 | 4,0380 | -1,5121 | 4,1430 | 3,9480 | -0,0620 | -- |
| 06-02-2026 | 4,1000 | -2,0778 | 4,1730 | 4,0980 | -0,0870 | -- |
| 05-02-2026 | 4,1870 | -1,1800 | 4,2560 | 4,1120 | -0,0500 | -- |
| 04-02-2026 | 4,2370 | 1,5336 | 4,3180 | 4,1900 | 0,0640 | -- |
| 03-02-2026 | 4,1730 | 0,5542 | 4,1980 | 4,1260 | 0,0230 | -- |
| 02-02-2026 | 4,1500 | 0,4356 | 4,1930 | 4,1440 | 0,0180 | -- |
| 30-01-2026 | 4,1320 | -0,5296 | 4,1640 | 4,1170 | -0,0220 | -- |
| 29-01-2026 | 4,1540 | -0,5744 | 4,1900 | 4,0920 | -0,0240 | -- |
| 28-01-2026 | 4,1780 | 1,5309 | 4,1780 | 4,0540 | 0,0630 | -- |
| 27-01-2026 | 4,1150 | 0,4148 | 4,1320 | 4,0700 | 0,0170 | -- |
| 26-01-2026 | 4,0980 | 0,3919 | 4,1160 | 4,0380 | 0,0160 | -- |
| 23-01-2026 | 4,0820 | -1,0184 | 4,1220 | 4,0600 | -0,0420 | -- |
| 22-01-2026 | 4,1240 | 1,4264 | 4,1720 | 4,0430 | 0,0580 | -- |
| 21-01-2026 | 4,0660 | 0,6934 | 4,1100 | 4,0220 | 0,0280 | -- |
| 20-01-2026 | 4,0380 | -1,7996 | 4,1200 | 4,0220 | -0,0740 | -- |
| 19-01-2026 | 4,1120 | -0,2426 | 4,1140 | 4,0420 | -0,0100 | -- |
| 16-01-2026 | 4,1220 | 1,7777 | 4,1340 | 4,0320 | 0,0720 | -- |
| 15-01-2026 | 4,0500 | 1,8611 | 4,0760 | 3,9620 | 0,0740 | -- |
| 14-01-2026 | 3,9760 | -0,0502 | 4,0000 | 3,9260 | -0,0020 | -- |
| 13-01-2026 | 3,9780 | -0,2007 | 4,0420 | 3,9770 | -0,0080 | -- |
| 12-01-2026 | 3,9860 | -3,6499 | 4,0720 | 3,9600 | -0,1510 | -- |
| 09-01-2026 | 4,1370 | -0,4571 | 4,1540 | 4,1140 | -0,0190 | -- |
| 08-01-2026 | 4,1560 | -0,2879 | 4,1800 | 4,1020 | -0,0120 | -- |
| 07-01-2026 | 4,1680 | 2,8120 | 4,1830 | 4,0520 | 0,1140 | -- |
| 06-01-2026 | 4,0540 | -0,2951 | 4,1020 | 4,0480 | -0,0120 | -- |
| 05-01-2026 | 4,0660 | 2,4697 | 4,0660 | 3,9480 | 0,0980 | -- |
| 02-01-2026 | 3,9680 | -1,2444 | 4,0320 | 3,9600 | -0,0500 | -- |
| 31-12-2025 | 4,0180 | -0,0497 | 4,0240 | 4,0020 | -0,0020 | -- |
| 30-12-2025 | 4,0200 | 0,8024 | 4,0240 | 3,9660 | 0,0320 | -- |
| 29-12-2025 | 3,9880 | 1,9427 | 4,0040 | 3,9160 | 0,0760 | -- |
| 24-12-2025 | 3,9120 | -0,0510 | 3,9240 | 3,8970 | -0,0020 | -- |
| 23-12-2025 | 3,9140 | 0,5136 | 3,9420 | 3,8980 | 0,0200 | -- |
| 22-12-2025 | 3,8940 | 0,9592 | 3,8940 | 3,8250 | 0,0370 | -- |
| 19-12-2025 | 3,8570 | -0,1811 | 3,8660 | 3,8330 | -0,0070 | -- |
| 18-12-2025 | 3,8640 | 0,4158 | 3,9360 | 3,8420 | 0,0160 | -- |
| 17-12-2025 | 3,8480 | 0,5487 | 3,9180 | 3,8360 | 0,0210 | -- |
| 16-12-2025 | 3,8270 | 0,0261 | 3,8510 | 3,8080 | 0,0010 | -- |
| 15-12-2025 | 3,8260 | -0,1044 | 3,8500 | 3,8120 | -0,0040 | -- |
