Estas han sido la series más vistas de 2025
Los grandes éxitos del año
British Land Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 4,0200 | 0,8024 | 4,0240 | 3,9660 | 0,0320 | -- |
| 29-12-2025 | 3,9880 | 1,9427 | 4,0040 | 3,9160 | 0,0760 | -- |
| 24-12-2025 | 3,9120 | -0,0510 | 3,9240 | 3,8970 | -0,0020 | -- |
| 23-12-2025 | 3,9140 | 0,5136 | 3,9420 | 3,8980 | 0,0200 | -- |
| 22-12-2025 | 3,8940 | 0,9592 | 3,8940 | 3,8250 | 0,0370 | -- |
| 19-12-2025 | 3,8570 | -0,1811 | 3,8660 | 3,8330 | -0,0070 | -- |
| 18-12-2025 | 3,8640 | 0,4158 | 3,9360 | 3,8420 | 0,0160 | -- |
| 17-12-2025 | 3,8480 | 0,5487 | 3,9180 | 3,8360 | 0,0210 | -- |
| 16-12-2025 | 3,8270 | 0,0261 | 3,8510 | 3,8080 | 0,0010 | -- |
| 15-12-2025 | 3,8260 | -0,1044 | 3,8500 | 3,8120 | -0,0040 | -- |
| 12-12-2025 | 3,8300 | 0,0522 | 3,8420 | 3,8140 | 0,0020 | -- |
| 11-12-2025 | 3,8280 | 0,5252 | 3,8300 | 3,7760 | 0,0200 | -- |
| 10-12-2025 | 3,8080 | -2,3088 | 3,8940 | 3,7940 | -0,0900 | -- |
| 09-12-2025 | 3,8980 | 0,3862 | 3,9260 | 3,8780 | 0,0150 | -- |
| 08-12-2025 | 3,8830 | -3,2635 | 4,0060 | 3,8810 | -0,1310 | -- |
| 05-12-2025 | 4,0140 | -2,4781 | 4,1200 | 4,0140 | -0,1020 | -- |
| 04-12-2025 | 4,1160 | -2,0000 | 4,1960 | 4,0580 | -0,0840 | -- |
| 03-12-2025 | 4,2000 | 2,0408 | 4,2280 | 4,1040 | 0,0840 | -- |
| 02-12-2025 | 4,1160 | 1,2795 | 4,1840 | 4,0840 | 0,0520 | -- |
| 01-12-2025 | 4,0640 | 0,0000 | 4,0990 | 4,0180 | 0,0000 | -- |
| 28-11-2025 | 4,0640 | 0,1231 | 4,0880 | 4,0540 | 0,0050 | -- |
| 27-11-2025 | 4,0590 | 2,6555 | 4,1340 | 3,9720 | 0,1050 | -- |
| 26-11-2025 | 3,9540 | 3,1837 | 3,9660 | 3,7820 | 0,1220 | -- |
| 25-11-2025 | 3,8320 | 2,7621 | 3,8340 | 3,7400 | 0,1030 | -- |
| 24-11-2025 | 3,7290 | -0,7188 | 3,7900 | 3,7060 | -0,0270 | -- |
| 21-11-2025 | 3,7560 | 0,5353 | 3,7720 | 3,7000 | 0,0200 | -- |
| 20-11-2025 | 3,7360 | -0,2669 | 3,7940 | 3,7240 | -0,0100 | -- |
| 19-11-2025 | 3,7460 | -0,9518 | 3,8420 | 3,6890 | -0,0360 | -- |
| 18-11-2025 | 3,7820 | -0,4736 | 3,7860 | 3,7400 | -0,0180 | -- |
| 17-11-2025 | 3,8000 | -1,2987 | 3,8740 | 3,7940 | -0,0500 | -- |
| 14-11-2025 | 3,8500 | -3,4603 | 3,9320 | 3,8260 | -0,1380 | -- |
| 13-11-2025 | 3,9880 | -0,1002 | 4,0060 | 3,9660 | -0,0040 | -- |
| 12-11-2025 | 3,9920 | -0,9920 | 4,0200 | 3,9840 | -0,0400 | -- |
| 11-11-2025 | 4,0320 | 1,0020 | 4,0320 | 3,9920 | 0,0400 | -- |
| 10-11-2025 | 3,9920 | 0,2008 | 4,0060 | 3,9680 | 0,0080 | -- |
| 07-11-2025 | 3,9840 | 1,1681 | 4,0040 | 3,9420 | 0,0460 | -- |
| 06-11-2025 | 3,9380 | 0,3567 | 3,9880 | 3,9060 | 0,0140 | -- |
| 05-11-2025 | 3,9240 | 1,5002 | 3,9330 | 3,8400 | 0,0580 | -- |
| 04-11-2025 | 3,8660 | 2,5464 | 3,8740 | 3,7380 | 0,0960 | -- |
| 03-11-2025 | 3,7700 | -0,7894 | 3,7940 | 3,7480 | -0,0300 | -- |
| 31-10-2025 | 3,8000 | -0,9384 | 3,8340 | 3,7800 | -0,0360 | -- |
