Cómo activar en Safari la protección avanzada contra rastreo y huellas digitales si utilizas iOS 26
Esto permite mejorar la seguridad que se tiene al utilizar el navegador que se incluye por defecto en los iPhone de Apple.
British Land Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 4,0140 | -2,4781 | 4,1200 | 4,0140 | -0,1020 | -- |
| 04-12-2025 | 4,1160 | -2,0000 | 4,1960 | 4,0580 | -0,0840 | -- |
| 03-12-2025 | 4,2000 | 2,0408 | 4,2280 | 4,1040 | 0,0840 | -- |
| 02-12-2025 | 4,1160 | 1,2795 | 4,1840 | 4,0840 | 0,0520 | -- |
| 01-12-2025 | 4,0640 | 0,0000 | 4,0990 | 4,0180 | 0,0000 | -- |
| 28-11-2025 | 4,0640 | 0,1231 | 4,0880 | 4,0540 | 0,0050 | -- |
| 27-11-2025 | 4,0590 | 2,6555 | 4,1340 | 3,9720 | 0,1050 | -- |
| 26-11-2025 | 3,9540 | 3,1837 | 3,9660 | 3,7820 | 0,1220 | -- |
| 25-11-2025 | 3,8320 | 2,7621 | 3,8340 | 3,7400 | 0,1030 | -- |
| 24-11-2025 | 3,7290 | -0,7188 | 3,7900 | 3,7060 | -0,0270 | -- |
| 21-11-2025 | 3,7560 | 0,5353 | 3,7720 | 3,7000 | 0,0200 | -- |
| 20-11-2025 | 3,7360 | -0,2669 | 3,7940 | 3,7240 | -0,0100 | -- |
| 19-11-2025 | 3,7460 | -0,9518 | 3,8420 | 3,6890 | -0,0360 | -- |
| 18-11-2025 | 3,7820 | -0,4736 | 3,7860 | 3,7400 | -0,0180 | -- |
| 17-11-2025 | 3,8000 | -1,2987 | 3,8740 | 3,7940 | -0,0500 | -- |
| 14-11-2025 | 3,8500 | -3,4603 | 3,9320 | 3,8260 | -0,1380 | -- |
| 13-11-2025 | 3,9880 | -0,1002 | 4,0060 | 3,9660 | -0,0040 | -- |
| 12-11-2025 | 3,9920 | -0,9920 | 4,0200 | 3,9840 | -0,0400 | -- |
| 11-11-2025 | 4,0320 | 1,0020 | 4,0320 | 3,9920 | 0,0400 | -- |
| 10-11-2025 | 3,9920 | 0,2008 | 4,0060 | 3,9680 | 0,0080 | -- |
| 07-11-2025 | 3,9840 | 1,1681 | 4,0040 | 3,9420 | 0,0460 | -- |
| 06-11-2025 | 3,9380 | 0,3567 | 3,9880 | 3,9060 | 0,0140 | -- |
| 05-11-2025 | 3,9240 | 1,5002 | 3,9330 | 3,8400 | 0,0580 | -- |
| 04-11-2025 | 3,8660 | 2,5464 | 3,8740 | 3,7380 | 0,0960 | -- |
| 03-11-2025 | 3,7700 | -0,7894 | 3,7940 | 3,7480 | -0,0300 | -- |
| 31-10-2025 | 3,8000 | -0,9384 | 3,8340 | 3,7800 | -0,0360 | -- |
| 30-10-2025 | 3,8360 | -0,5702 | 3,8520 | 3,7980 | -0,0220 | -- |
| 29-10-2025 | 3,8580 | 0,4687 | 3,8720 | 3,8240 | 0,0180 | -- |
| 28-10-2025 | 3,8400 | -1,3360 | 3,8840 | 3,8000 | -0,0520 | -- |
| 27-10-2025 | 3,8920 | 0,1028 | 3,8920 | 3,8480 | 0,0040 | -- |
| 24-10-2025 | 3,8880 | 0,5170 | 3,8960 | 3,8240 | 0,0200 | -- |
| 23-10-2025 | 3,8680 | -0,6421 | 3,9080 | 3,8360 | -0,0250 | -- |
| 22-10-2025 | 3,8930 | 3,3174 | 3,9020 | 3,8000 | 0,1250 | -- |
| 21-10-2025 | 3,7680 | 1,2903 | 3,7720 | 3,7360 | 0,0480 | -- |
| 20-10-2025 | 3,7200 | 0,0537 | 3,7350 | 3,6960 | 0,0020 | -- |
| 17-10-2025 | 3,7180 | -0,3217 | 3,7460 | 3,6780 | -0,0120 | -- |
| 16-10-2025 | 3,7300 | 0,5933 | 3,7560 | 3,6820 | 0,0220 | -- |
| 15-10-2025 | 3,7080 | 2,4875 | 3,8360 | 3,6600 | 0,0900 | -- |
| 14-10-2025 | 3,6180 | 1,0050 | 3,6640 | 3,5920 | 0,0360 | -- |
| 13-10-2025 | 3,5820 | 2,8719 | 3,5860 | 3,4800 | 0,1000 | -- |
| 10-10-2025 | 3,4820 | -0,6845 | 3,5400 | 3,4800 | -0,0240 | -- |
| 09-10-2025 | 3,5060 | 0,9792 | 3,5160 | 3,4640 | 0,0340 | -- |
| 08-10-2025 | 3,4720 | -1,1389 | 3,5260 | 3,4520 | -0,0400 | -- |
| 07-10-2025 | 3,5120 | -0,7348 | 3,5340 | 3,5000 | -0,0260 | -- |
| 06-10-2025 | 3,5380 | -0,7851 | 3,5660 | 3,5260 | -0,0280 | -- |
