Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
3,8610
|
-0,1034
|
3,8870
|
3,8330
|
-0,0040
|
--
|
| 30-04-2026 |
3,8650
|
1,4968
|
3,8760
|
3,7850
|
0,0570
|
--
|
| 29-04-2026 |
3,8080
|
-1,4747
|
3,8700
|
3,8000
|
-0,0570
|
--
|
| 28-04-2026 |
3,8650
|
-0,8211
|
3,9205
|
3,7980
|
-0,0320
|
--
|
| 27-04-2026 |
3,8970
|
-0,4597
|
3,9300
|
3,8930
|
-0,0180
|
--
|
| 24-04-2026 |
3,9150
|
-0,7101
|
3,9535
|
3,8720
|
-0,0280
|
--
|
| 23-04-2026 |
3,9430
|
-1,1283
|
3,9680
|
3,9075
|
-0,0450
|
--
|
| 22-04-2026 |
3,9880
|
0,0250
|
4,0520
|
3,9815
|
0,0010
|
--
|
| 21-04-2026 |
3,9870
|
0,5041
|
4,0790
|
3,9755
|
0,0200
|
--
|
| 20-04-2026 |
3,9670
|
-2,2183
|
4,0210
|
3,9540
|
-0,0900
|
--
|
| 17-04-2026 |
4,0570
|
3,0087
|
4,0900
|
3,9290
|
0,1185
|
--
|
| 16-04-2026 |
3,9385
|
0,3056
|
4,0220
|
3,9250
|
0,0120
|
--
|
| 15-04-2026 |
3,9265
|
1,8283
|
3,9290
|
3,8750
|
0,0705
|
--
|
| 14-04-2026 |
3,8560
|
2,5395
|
3,8610
|
3,7920
|
0,0955
|
--
|
| 13-04-2026 |
3,7605
|
-0,4104
|
3,7790
|
3,7395
|
-0,0155
|
--
|
| 10-04-2026 |
3,7760
|
-0,4350
|
3,8190
|
3,7730
|
-0,0165
|
--
|
| 09-04-2026 |
3,7925
|
-0,8496
|
3,8040
|
3,7530
|
-0,0325
|
--
|
| 08-04-2026 |
3,8250
|
5,4881
|
3,9150
|
3,8130
|
0,1990
|
--
|
| 07-04-2026 |
3,6260
|
-0,9830
|
3,6930
|
3,6070
|
-0,0360
|
--
|
| 02-04-2026 |
3,6620
|
0,2738
|
3,6860
|
3,5580
|
0,0100
|
--
|
| 01-04-2026 |
3,6520
|
2,1824
|
3,6740
|
3,6000
|
0,0780
|
--
|
| 31-03-2026 |
3,5740
|
0,7612
|
3,6180
|
3,5540
|
0,0270
|
--
|
| 30-03-2026 |
3,5470
|
3,2906
|
3,5520
|
3,4360
|
0,1130
|
--
|
| 27-03-2026 |
3,4340
|
-2,8846
|
3,5640
|
3,4180
|
-0,1020
|
--
|
| 26-03-2026 |
3,5360
|
-0,2820
|
3,5800
|
3,5020
|
-0,0100
|
--
|
| 25-03-2026 |
3,5460
|
1,1986
|
3,5720
|
3,5150
|
0,0420
|
--
|
| 24-03-2026 |
3,5040
|
-0,2845
|
3,5440
|
3,4660
|
-0,0100
|
--
|
| 23-03-2026 |
3,5140
|
-0,0852
|
3,5880
|
3,3560
|
-0,0030
|
--
|
| 20-03-2026 |
3,5170
|
-1,9788
|
3,6460
|
3,5080
|
-0,0710
|
--
|
| 19-03-2026 |
3,5880
|
-4,1154
|
3,6900
|
3,5880
|
-0,1540
|
--
|
| 18-03-2026 |
3,7420
|
-0,9528
|
3,8340
|
3,7220
|
-0,0360
|
--
|
| 17-03-2026 |
3,7780
|
1,4500
|
3,8080
|
3,7120
|
0,0540
|
--
|
| 16-03-2026 |
3,7240
|
1,2506
|
3,7720
|
3,6600
|
0,0460
|
--
|
| 13-03-2026 |
3,6780
|
0,0000
|
3,7440
|
3,6420
|
0,0000
|
--
|
| 12-03-2026 |
3,6780
|
0,3820
|
3,7020
|
3,6380
|
0,0140
|
--
|
| 11-03-2026 |
3,6640
|
-1,8220
|
3,7220
|
3,6580
|
-0,0680
|
--
|
| 10-03-2026 |
3,7320
|
2,6967
|
3,7800
|
3,7160
|
0,0980
|
--
|
| 09-03-2026 |
3,6340
|
-4,4689
|
3,7260
|
3,5700
|
-0,1700
|
--
|
| 06-03-2026 |
3,8040
|
-1,5018
|
3,9100
|
3,7820
|
-0,0580
|
--
|
| 05-03-2026 |
3,8620
|
-0,6687
|
3,9260
|
3,8480
|
-0,0260
|
--
|
| 04-03-2026 |
3,8880
|
1,6204
|
3,8980
|
3,7810
|
0,0620
|
--
|
| 03-03-2026 |
3,8260
|
-4,2542
|
3,9580
|
3,7920
|
-0,1700
|
--
|
| 02-03-2026 |
3,9960
|
-2,3460
|
4,0250
|
3,9500
|
-0,0960
|
--
|
