Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
3,5570
|
-1,3041
|
3,6020
|
3,5380
|
-0,0470
|
--
|
| 07-07-2025 |
3,6040
|
-0,7162
|
3,6380
|
3,5980
|
-0,0260
|
--
|
| 04-07-2025 |
3,6300
|
-0,8196
|
3,6340
|
3,6080
|
-0,0300
|
--
|
| 03-07-2025 |
3,6600
|
0,8264
|
3,6940
|
3,6380
|
0,0300
|
--
|
| 02-07-2025 |
3,6300
|
-4,2216
|
3,8170
|
3,6260
|
-0,1600
|
--
|
| 01-07-2025 |
3,7900
|
0,6372
|
3,8060
|
3,7460
|
0,0240
|
--
|
| 30-06-2025 |
3,7660
|
0,2128
|
3,7880
|
3,7370
|
0,0080
|
--
|
| 27-06-2025 |
3,7580
|
-0,2124
|
3,7800
|
3,7300
|
-0,0080
|
--
|
| 26-06-2025 |
3,7660
|
-0,7903
|
3,7820
|
3,6500
|
-0,0300
|
--
|
| 25-06-2025 |
3,7960
|
-0,7581
|
3,8460
|
3,7780
|
-0,0290
|
--
|
| 24-06-2025 |
3,8250
|
0,8170
|
3,8480
|
3,7980
|
0,0310
|
--
|
| 23-06-2025 |
3,7940
|
-0,9916
|
3,8200
|
3,7680
|
-0,0380
|
--
|
| 20-06-2025 |
3,8320
|
0,8686
|
3,8600
|
3,8160
|
0,0330
|
--
|
| 19-06-2025 |
3,7990
|
-3,6764
|
3,8220
|
3,7980
|
-0,1450
|
--
|
| 18-06-2025 |
3,9440
|
2,3883
|
3,9440
|
3,8520
|
0,0920
|
--
|
| 17-06-2025 |
3,8520
|
-0,2589
|
3,8680
|
3,8060
|
-0,0100
|
--
|
| 16-06-2025 |
3,8620
|
-0,1034
|
3,8760
|
3,8410
|
-0,0040
|
--
|
| 13-06-2025 |
3,8660
|
-2,0273
|
3,9300
|
3,8640
|
-0,0800
|
--
|
| 12-06-2025 |
3,9460
|
1,4135
|
3,9580
|
3,8680
|
0,0550
|
--
|
| 11-06-2025 |
3,8910
|
-0,9671
|
3,9420
|
3,8830
|
-0,0380
|
--
|
| 10-06-2025 |
3,9290
|
1,5245
|
3,9620
|
3,8540
|
0,0590
|
--
|
| 09-06-2025 |
3,8700
|
0,7025
|
3,8760
|
3,8480
|
0,0270
|
--
|
| 06-06-2025 |
3,8430
|
0,1824
|
3,8760
|
3,8380
|
0,0070
|
--
|
| 05-06-2025 |
3,8360
|
0,3138
|
3,8660
|
3,8010
|
0,0120
|
--
|
| 04-06-2025 |
3,8240
|
-1,4940
|
3,8780
|
3,8160
|
-0,0580
|
--
|
| 03-06-2025 |
3,8820
|
-1,1207
|
3,9460
|
3,8660
|
-0,0440
|
--
|
| 02-06-2025 |
3,9260
|
0,7183
|
3,9320
|
3,8520
|
0,0280
|
--
|
| 30-05-2025 |
3,8980
|
-1,4661
|
3,9300
|
3,8640
|
-0,0580
|
--
|
| 29-05-2025 |
3,9560
|
0,9183
|
3,9580
|
3,8820
|
0,0360
|
--
|
| 28-05-2025 |
3,9200
|
0,8749
|
3,9340
|
3,8760
|
0,0340
|
--
|
| 27-05-2025 |
3,8860
|
2,3709
|
3,8940
|
3,8120
|
0,0900
|
--
|
| 23-05-2025 |
3,7960
|
-2,3160
|
3,9600
|
3,7600
|
-0,0900
|
--
|
| 22-05-2025 |
3,8860
|
-5,6338
|
4,0280
|
3,8290
|
-0,2320
|
--
|
| 21-05-2025 |
4,1180
|
0,2434
|
4,1220
|
4,0600
|
0,0100
|
--
|
| 20-05-2025 |
4,1080
|
0,0000
|
4,1340
|
4,0840
|
0,0000
|
--
|
| 19-05-2025 |
4,1080
|
0,1218
|
4,1160
|
4,0440
|
0,0050
|
--
|
| 16-05-2025 |
4,1030
|
1,1587
|
4,1060
|
4,0240
|
0,0470
|
--
|
| 15-05-2025 |
4,0560
|
2,2692
|
4,0600
|
3,9580
|
0,0900
|
--
|
| 14-05-2025 |
3,9660
|
0,4559
|
3,9930
|
3,9340
|
0,0180
|
--
|
| 13-05-2025 |
3,9480
|
-1,0526
|
4,0000
|
3,9200
|
-0,0420
|
--
|
| 12-05-2025 |
3,9900
|
0,1506
|
4,0080
|
3,9060
|
0,0060
|
--
|
| 09-05-2025 |
3,9840
|
0,7587
|
--
|
3,9560
|
0,0300
|
--
|
