Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 4,2000 | 0,1908 | 4,2320 | 4,1540 | 0,0080 | 747.567,1 |
|---|
| 20-10-2026 | 4,1920 | 0,5516 | 4,2140 | 4,1140 | 0,0230 | 2.607.403,5 |
|---|
| 19-10-2026 | 4,1690 | -0,3585 | 4,2080 | 4,1440 | -0,0150 | 2.586.174,1 |
|---|
| 16-10-2026 | 4,1840 | -0,5703 | 4,2240 | 4,1720 | -0,0240 | 2.283.560,7 |
|---|
| 15-10-2026 | 4,2080 | 2,7343 | 4,2200 | 4,1160 | 0,1120 | 4.568.806,4 |
|---|
| 14-10-2026 | 4,0960 | 2,7596 | 4,1100 | 4,0140 | 0,1100 | 3.968.337,2 |
|---|
| 13-10-2026 | 3,9860 | 1,4249 | 4,0240 | 3,9760 | 0,0560 | 1.569.892,8 |
|---|
| 12-10-2026 | 3,9300 | 1,2364 | 3,9320 | 3,8940 | 0,0480 | 1.003.272,5 |
|---|
| 09-10-2026 | 3,8820 | 0,8835 | 3,9240 | 3,8800 | 0,0340 | 1.468.362,8 |
|---|
| 08-10-2026 | 3,8480 | -1,8867 | 3,8890 | 3,8180 | -0,0740 | 2.885.595,9 |
|---|
| 07-10-2026 | 3,9220 | -0,4062 | 3,9620 | 3,8840 | -0,0160 | 2.295.911,5 |
|---|
| 06-10-2026 | 3,9380 | 0,3567 | 4,0020 | 3,9060 | 0,0140 | 1.770.470,9 |
|---|
| 05-10-2026 | 3,9240 | 0,7186 | 3,9320 | 3,8780 | 0,0280 | 3.437.854,7 |
|---|
| 02-10-2026 | 3,8960 | 2,2035 | 3,9050 | 3,8220 | 0,0840 | 5.718.085,6 |
|---|
| 01-10-2026 | 3,8120 | -4,0764 | 3,9760 | 3,8000 | -0,1620 | 8.086.176,1 |
|---|
| 30-09-2026 | 3,9740 | 1,2484 | 4,0360 | 3,9190 | 0,0490 | 3.500.406,1 |
|---|
| 29-09-2026 | 3,9250 | -0,8838 | 4,0200 | 3,9220 | -0,0350 | 4.000.450,1 |
|---|
| 28-09-2026 | 3,9600 | -0,1009 | 4,0260 | 3,9600 | -0,0040 | 976.629,0 |
|---|
| 25-09-2026 | 3,9640 | 0,0504 | 4,0060 | 3,9540 | 0,0020 | 2.618.264,0 |
|---|
| 24-09-2026 | 3,9620 | -0,1763 | 3,9860 | 3,9380 | -0,0070 | 2.749.425,3 |
|---|
| 23-09-2026 | 3,9690 | -1,0717 | 4,0540 | 3,9620 | -0,0430 | 2.043.040,2 |
|---|
| 22-09-2026 | 4,0120 | -1,1335 | 4,0660 | 3,9740 | -0,0460 | 5.155.793,9 |
|---|
| 21-09-2026 | 4,0580 | 1,6024 | 4,0660 | 3,9800 | 0,0640 | 6.279.520,4 |
|---|
| 18-09-2026 | 3,9940 | -1,7224 | 4,0440 | 3,9760 | -0,0700 | 2.102.327,9 |
|---|
| 17-09-2026 | 4,0640 | 0,7436 | 4,0780 | 4,0020 | 0,0300 | 2.809.070,5 |
|---|
| 16-09-2026 | 4,0340 | 1,8172 | 4,0400 | 3,9560 | 0,0720 | 2.698.408,8 |
|---|
| 15-09-2026 | 3,9620 | 1,9032 | 3,9820 | 3,8800 | 0,0740 | 2.979.286,7 |
|---|
| 14-09-2026 | 3,8880 | -2,4341 | 3,9860 | 3,8820 | -0,0970 | 3.424.870,4 |
|---|
| 11-09-2026 | 3,9850 | -0,2253 | 4,0180 | 3,9780 | -0,0090 | 1.205.406,0 |
|---|
| 10-09-2026 | 3,9940 | -1,2852 | 4,0660 | 3,9890 | -0,0520 | 1.925.232,5 |
|---|
| 09-09-2026 | 4,0460 | -2,1286 | 4,1380 | 4,0260 | -0,0880 | 1.947.570,3 |
|---|
| 08-09-2026 | 4,1340 | -0,5772 | 4,1720 | 4,1140 | -0,0240 | 1.501.143,0 |
|---|
| 07-09-2026 | 4,1580 | -0,8583 | 4,1680 | 4,1200 | -0,0360 | 1.131.237,7 |
|---|
| 04-09-2026 | 4,1940 | 0,8658 | 4,1980 | 4,1410 | 0,0360 | 1.066.076,2 |
|---|
| 03-09-2026 | 4,1580 | 0,7755 | 4,1600 | 4,0980 | 0,0320 | 1.558.700,2 |
|---|
| 02-09-2026 | 4,1260 | -1,5274 | 4,1940 | 4,0740 | -0,0640 | 7.079.104,2 |
|---|
| 01-09-2026 | 4,1900 | -1,5507 | 4,2760 | 4,1640 | -0,0660 | 3.406.343,2 |
|---|
| 28-08-2026 | 4,2560 | -0,1876 | 4,2860 | 4,2400 | -0,0080 | 1.127.876,0 |
|---|
| 27-08-2026 | 4,2640 | -1,3419 | 4,3160 | 4,2440 | -0,0580 | 1.099.344,6 |
|---|
| 26-08-2026 | 4,3220 | -0,3228 | 4,3640 | 4,3100 | -0,0140 | 1.729.526,3 |
|---|
| 25-08-2026 | 4,3360 | 1,2138 | 4,3450 | 4,2830 | 0,0520 | 1.435.968,0 |
|---|
| 24-08-2026 | 4,2840 | 0,0467 | 4,3260 | 4,2490 | 0,0020 | 1.607.083,1 |
|---|
| 21-08-2026 | 4,2820 | 0,7055 | -- | -- | 0,0300 | 1.404.052,3 |
|---|
