Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 02-10-2026 | 61,160 | 0,5424 | 61,240 | 60,240 | 0,3299 | 15.943.132,8 |
|---|
| 01-10-2026 | 61,460 | -1,5458 | 62,600 | 61,250 | -0,9650 | -- |
|---|
| 30-09-2026 | 62,425 | -0,7078 | 64,130 | 62,420 | -0,4450 | 33.773.246,6 |
|---|
| 29-09-2026 | 62,870 | -1,5656 | 63,890 | 61,950 | -1,0000 | -- |
|---|
| 28-09-2026 | 63,870 | 1,5582 | 63,920 | 62,300 | 0,9800 | 26.491.737,6 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 29.008.417,6 |
|---|
| 25-09-2026 | 62,890 | 2,2601 | 62,905 | 61,400 | 1,3900 | -- |
|---|
| 24-09-2026 | 61,500 | 0,5230 | 61,590 | 60,600 | 0,3200 | 25.813.525,7 |
|---|
| 23-09-2026 | 61,180 | -1,7267 | 62,640 | 61,080 | -1,0750 | 21.098.406,7 |
|---|
| 22-09-2026 | 62,255 | -0,6463 | 63,075 | 62,050 | -0,4050 | 18.159.128,7 |
|---|
| 21-09-2026 | 62,660 | -0,5949 | 63,395 | 62,620 | -0,3750 | -- |
|---|
| 18-09-2026 | 63,035 | 0,3262 | 63,060 | 62,200 | 0,2050 | 25.029.972,1 |
|---|
| 17-09-2026 | 62,830 | -1,1485 | 64,350 | 62,530 | -0,7300 | -- |
|---|
| 16-09-2026 | 63,560 | -0,2902 | 64,380 | 63,225 | -0,1850 | 21.728.038,3 |
|---|
| 15-09-2026 | 63,745 | -0,5460 | 64,120 | 63,180 | -0,3500 | 11.967.380,4 |
|---|
| 14-09-2026 | 64,095 | 0,7307 | 65,220 | 63,910 | 0,4650 | 17.926.498,6 |
|---|
| 11-09-2026 | 63,630 | -0,1882 | 64,340 | 63,280 | -0,1200 | 16.364.888,4 |
|---|
| 10-09-2026 | 63,750 | -1,0093 | 64,990 | 63,740 | -0,6500 | 26.445.051,6 |
|---|
| 09-09-2026 | 64,400 | -0,4790 | 65,160 | 64,270 | -0,3100 | 19.822.947,0 |
|---|
| 08-09-2026 | 64,710 | -3,1577 | 66,170 | 64,400 | -2,1100 | -- |
|---|
| 04-09-2026 | 66,820 | -1,8507 | 67,730 | 66,575 | -1,2600 | 14.149.056,7 |
|---|
| 03-09-2026 | 68,080 | 0,6207 | 68,220 | 66,620 | 0,4200 | -- |
|---|
| 02-09-2026 | 67,660 | 1,1057 | 67,730 | 66,760 | 0,7400 | 16.858.684,1 |
|---|
| 01-09-2026 | 66,920 | 0,1496 | 68,010 | 66,650 | 0,1000 | 20.911.766,2 |
|---|
| 31-08-2026 | 66,820 | 0,3755 | 67,195 | 65,920 | 0,2500 | 22.601.674,8 |
|---|
| 28-08-2026 | 66,570 | -0,5453 | 67,160 | 66,200 | -0,3650 | 15.474.765,4 |
|---|
| 27-08-2026 | 66,935 | -0,9251 | 67,470 | 66,230 | -0,6250 | 12.111.288,7 |
|---|
| 26-08-2026 | 67,560 | -0,5227 | 67,990 | 67,360 | -0,3550 | 15.846.071,9 |
|---|
| 25-08-2026 | 67,915 | 0,9438 | 68,040 | 66,700 | 0,6350 | 21.667.704,9 |
|---|
| 24-08-2026 | 67,280 | 0,3954 | 67,405 | 66,450 | 0,2650 | -- |
|---|
| 21-08-2026 | 67,015 | 2,3285 | 67,540 | 65,200 | 1,5250 | 22.570.588,2 |
|---|
| 20-08-2026 | 65,490 | -3,1499 | 67,670 | 65,460 | -2,1300 | -- |
|---|
| 19-08-2026 | 67,620 | 2,3227 | 68,640 | 66,580 | 1,5350 | 46.895.770,5 |
|---|
| 18-08-2026 | 66,085 | 2,2196 | 66,380 | 64,980 | 1,4350 | 27.637.326,2 |
|---|
| 17-08-2026 | 64,650 | 1,2687 | 64,730 | 63,400 | 0,8100 | 17.567.252,8 |
|---|
| 14-08-2026 | 63,840 | -1,2452 | 64,465 | 63,350 | -0,8050 | 23.984.423,5 |
|---|
| 13-08-2026 | 64,645 | 1,4675 | 65,020 | 63,900 | 0,9350 | -- |
|---|
| 12-08-2026 | 63,710 | 0,1572 | 63,990 | 63,000 | 0,1000 | 26.316.438,8 |
|---|
| 11-08-2026 | 63,610 | -1,9196 | 65,010 | 63,550 | -1,2450 | -- |
|---|
| 10-08-2026 | 64,855 | 0,2318 | 65,250 | 64,130 | 0,1500 | 27.070.626,2 |
|---|
| 07-08-2026 | 64,705 | 0,8572 | 64,720 | 63,790 | 0,5500 | 17.240.046,7 |
|---|
| 06-08-2026 | 64,155 | 0,8092 | 64,900 | 63,200 | 0,5150 | 25.127.569,4 |
|---|
| 05-08-2026 | 63,640 | -3,4367 | 65,410 | 63,260 | -2,2650 | 32.491.182,7 |
|---|
