_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Bristol-Myers

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-08-2026 -- -- -- -- -- 327.239,9
31-07-2026 65,300 0,6628 65,645 63,530 0,4300 39.670.711,7
30-07-2026 64,870 2,8050 65,560 62,250 1,7700 22.872.686,7
29-07-2026 63,100 -0,8173 63,900 63,100 -0,5200 --
28-07-2026 63,620 1,6943 64,950 63,200 1,0600 28.839.118,3
27-07-2026 62,560 0,7488 63,440 62,250 0,4650 26.105.965,6
25-07-2026 -- -- -- -- -- 24.017.267,2
24-07-2026 62,095 0,9182 62,820 61,600 0,5650 24.004.869,1
23-07-2026 61,530 1,2506 62,040 60,470 0,7600 --
22-07-2026 60,770 -0,2462 61,690 60,565 -0,1500 18.351.490,8
21-07-2026 60,920 1,2296 61,010 59,850 0,7400 14.472.802,8
20-07-2026 60,180 -0,9382 61,340 60,030 -0,5700 --
18-07-2026 -- -- -- -- -- 28.663.607,6
17-07-2026 60,750 0,3800 62,280 60,470 0,2300 26.218.050,6
16-07-2026 60,520 3,1005 60,550 58,590 1,8200 --
15-07-2026 58,700 3,0186 59,180 57,040 1,7200 27.171.080,1
14-07-2026 56,980 -4,0256 59,400 56,780 -2,3900 31.811.990,9
13-07-2026 59,370 3,1445 59,430 57,550 1,8100 --
10-07-2026 57,560 -0,6558 57,835 56,970 -0,3800 15.331.135,9
09-07-2026 57,940 0,7301 57,990 57,150 0,4200 19.048.126,8
08-07-2026 57,520 -0,7334 58,300 57,350 -0,4250 14.275.256,5
07-07-2026 57,945 2,1957 58,490 57,150 1,2450 21.625.121,1
06-07-2026 56,700 -2,4432 58,100 56,500 -1,4200 --
02-07-2026 58,120 2,9401 58,140 56,410 2,2900 17.827.054,7
01-07-2026 56,460 -1,9791 57,665 56,300 -1,1400 23.447.878,9
30-06-2026 57,600 -1,6225 58,880 57,270 -0,9500 30.697.753,2
29-06-2026 58,550 1,8083 58,580 57,210 1,0400 --
27-06-2026 -- -- -- -- -- 27.566.307,6
26-06-2026 57,510 3,7899 57,740 55,310 2,1000 27.565.732,6
25-06-2026 55,410 0,6813 56,180 54,840 0,3750 21.054.591,3
24-06-2026 55,035 -0,8914 56,580 54,780 -0,4950 --
23-06-2026 55,530 1,5359 55,935 54,960 0,8400 15.709.585,2
22-06-2026 54,690 1,2402 54,730 53,995 0,6700 --
18-06-2026 54,020 -2,2969 55,720 53,450 -1,2700 22.798.928,4
17-06-2026 55,290 -1,1531 56,210 55,010 -0,6450 13.164.461,7
16-06-2026 55,935 -0,5776 56,650 55,450 -0,3250 24.468.212,0
15-06-2026 56,260 -1,5056 57,220 56,010 -0,8600 --
13-06-2026 -- -- -- -- -- 17.027.166,3
12-06-2026 57,120 0,3690 57,600 56,770 0,2100 --
11-06-2026 56,910 2,3193 57,400 56,085 1,2900 16.612.516,8
10-06-2026 55,620 -1,5052 56,750 55,600 -0,8500 --
09-06-2026 56,470 1,6195 56,530 55,260 0,9000 29.317.884,7
08-06-2026 55,570 -2,9683 57,400 55,535 -1,7000 38.354.075,4
05-06-2026 57,270 1,1390 57,810 56,800 0,6450 19.891.249,8
04-06-2026 56,625 3,4246 56,770 55,540 1,8750 28.214.130,5
03-06-2026 54,750 0,5509 55,080 54,320 0,3000 --