Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 67,015 | 2,3285 | 67,540 | 65,200 | 1,5250 | 22.570.588,2 |
|---|
| 20-08-2026 | 65,490 | -3,1499 | 67,670 | 65,460 | -2,1300 | -- |
|---|
| 19-08-2026 | 67,620 | 2,3227 | 68,640 | 66,580 | 1,5350 | 46.895.770,5 |
|---|
| 18-08-2026 | 66,085 | 2,2196 | 66,380 | 64,980 | 1,4350 | 27.637.326,2 |
|---|
| 17-08-2026 | 64,650 | 1,2687 | 64,730 | 63,400 | 0,8100 | 17.567.252,8 |
|---|
| 14-08-2026 | 63,840 | -1,2452 | 64,465 | 63,350 | -0,8050 | 23.984.423,5 |
|---|
| 13-08-2026 | 64,645 | 1,4675 | 65,020 | 63,900 | 0,9350 | -- |
|---|
| 12-08-2026 | 63,710 | 0,1572 | 63,990 | 63,000 | 0,1000 | 26.316.438,8 |
|---|
| 11-08-2026 | 63,610 | -1,9196 | 65,010 | 63,550 | -1,2450 | -- |
|---|
| 10-08-2026 | 64,855 | 0,2318 | 65,250 | 64,130 | 0,1500 | 27.070.626,2 |
|---|
| 07-08-2026 | 64,705 | 0,8572 | 64,720 | 63,790 | 0,5500 | 17.240.046,7 |
|---|
| 06-08-2026 | 64,155 | 0,8092 | 64,900 | 63,200 | 0,5150 | 25.127.569,4 |
|---|
| 05-08-2026 | 63,640 | -3,4367 | 65,410 | 63,260 | -2,2650 | 32.491.182,7 |
|---|
| 04-08-2026 | 65,905 | 0,6798 | 66,320 | 63,890 | 0,4450 | 72.956.194,7 |
|---|
| 03-08-2026 | 65,460 | 0,2450 | 68,075 | 64,150 | 0,1600 | -- |
|---|
| 31-07-2026 | 65,300 | 0,6628 | 65,645 | 63,530 | 0,4300 | 39.670.711,7 |
|---|
| 30-07-2026 | 64,870 | 2,8050 | 65,560 | 62,250 | 1,7700 | 22.872.686,7 |
|---|
| 29-07-2026 | 63,100 | -0,8173 | 63,900 | 63,100 | -0,5200 | -- |
|---|
| 28-07-2026 | 63,620 | 1,6943 | 64,950 | 63,200 | 1,0600 | 28.839.118,3 |
|---|
| 27-07-2026 | 62,560 | 0,7488 | 63,440 | 62,250 | 0,4650 | 26.105.965,6 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 24.017.267,2 |
|---|
| 24-07-2026 | 62,095 | 0,9182 | 62,820 | 61,600 | 0,5650 | 24.004.869,1 |
|---|
| 23-07-2026 | 61,530 | 1,2506 | 62,040 | 60,470 | 0,7600 | -- |
|---|
| 22-07-2026 | 60,770 | -0,2462 | 61,690 | 60,565 | -0,1500 | 18.351.490,8 |
|---|
| 21-07-2026 | 60,920 | 1,2296 | 61,010 | 59,850 | 0,7400 | 14.472.802,8 |
|---|
| 20-07-2026 | 60,180 | -0,9382 | 61,340 | 60,030 | -0,5700 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 28.663.607,6 |
|---|
| 17-07-2026 | 60,750 | 0,3800 | 62,280 | 60,470 | 0,2300 | 26.218.050,6 |
|---|
| 16-07-2026 | 60,520 | 3,1005 | 60,550 | 58,590 | 1,8200 | -- |
|---|
| 15-07-2026 | 58,700 | 3,0186 | 59,180 | 57,040 | 1,7200 | 27.171.080,1 |
|---|
| 14-07-2026 | 56,980 | -4,0256 | 59,400 | 56,780 | -2,3900 | 31.811.990,9 |
|---|
| 13-07-2026 | 59,370 | 3,1445 | 59,430 | 57,550 | 1,8100 | -- |
|---|
| 10-07-2026 | 57,560 | -0,6558 | 57,835 | 56,970 | -0,3800 | 15.331.135,9 |
|---|
| 09-07-2026 | 57,940 | 0,7301 | 57,990 | 57,150 | 0,4200 | 19.048.126,8 |
|---|
| 08-07-2026 | 57,520 | -0,7334 | 58,300 | 57,350 | -0,4250 | 14.275.256,5 |
|---|
| 07-07-2026 | 57,945 | 2,1957 | 58,490 | 57,150 | 1,2450 | 21.625.121,1 |
|---|
| 06-07-2026 | 56,700 | -2,4432 | 58,100 | 56,500 | -1,4200 | -- |
|---|
| 02-07-2026 | 58,120 | 2,9401 | 58,140 | 56,410 | 2,2900 | 17.827.054,7 |
|---|
| 01-07-2026 | 56,460 | -1,9791 | 57,665 | 56,300 | -1,1400 | 23.447.878,9 |
|---|
| 30-06-2026 | 57,600 | -1,6225 | 58,880 | 57,270 | -0,9500 | 30.697.753,2 |
|---|
| 29-06-2026 | 58,550 | 1,8083 | 58,580 | 57,210 | 1,0400 | -- |
|---|
| 27-06-2026 | -- | -- | -- | -- | -- | 27.566.307,6 |
|---|
| 26-06-2026 | 57,510 | 3,7899 | 57,740 | 55,310 | 2,1000 | 27.565.732,6 |
|---|
| 25-06-2026 | 55,410 | 0,6813 | 56,180 | 54,840 | 0,3750 | 21.054.591,3 |
|---|
| 24-06-2026 | 55,035 | -0,8914 | 56,580 | 54,780 | -0,4950 | -- |
|---|
| 23-06-2026 | 55,530 | 1,5359 | 55,935 | 54,960 | 0,8400 | 15.709.585,2 |
|---|
| 22-06-2026 | 54,690 | 1,2402 | 54,730 | 53,995 | 0,6700 | -- |
|---|
