_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Bristol-Myers

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-07-2026 -- -- -- -- -- 18.032.455,2
13-07-2026 59,370 3,1445 59,430 57,550 1,8100 18.031.446,7
10-07-2026 57,560 -0,6558 57,835 56,970 -0,3800 15.331.135,9
09-07-2026 57,940 0,7301 57,990 57,150 0,4200 19.048.126,8
08-07-2026 57,520 -0,7334 58,300 57,350 -0,4250 14.275.256,5
07-07-2026 57,945 2,1957 58,490 57,150 1,2450 21.625.121,1
06-07-2026 56,700 -2,4432 58,100 56,500 -1,4200 --
02-07-2026 58,120 2,9401 58,140 56,410 2,2900 17.827.054,7
01-07-2026 56,460 -1,9791 57,665 56,300 -1,1400 23.447.878,9
30-06-2026 57,600 -1,6225 58,880 57,270 -0,9500 30.697.753,2
29-06-2026 58,550 1,8083 58,580 57,210 1,0400 --
27-06-2026 -- -- -- -- -- 27.566.307,6
26-06-2026 57,510 3,7899 57,740 55,310 2,1000 27.565.732,6
25-06-2026 55,410 0,6813 56,180 54,840 0,3750 21.054.591,3
24-06-2026 55,035 -0,8914 56,580 54,780 -0,4950 --
23-06-2026 55,530 1,5359 55,935 54,960 0,8400 15.709.585,2
22-06-2026 54,690 1,2402 54,730 53,995 0,6700 --
18-06-2026 54,020 -2,2969 55,720 53,450 -1,2700 22.798.928,4
17-06-2026 55,290 -1,1531 56,210 55,010 -0,6450 13.164.461,7
16-06-2026 55,935 -0,5776 56,650 55,450 -0,3250 24.468.212,0
15-06-2026 56,260 -1,5056 57,220 56,010 -0,8600 --
13-06-2026 -- -- -- -- -- 17.027.166,3
12-06-2026 57,120 0,3690 57,600 56,770 0,2100 --
11-06-2026 56,910 2,3193 57,400 56,085 1,2900 16.612.516,8
10-06-2026 55,620 -1,5052 56,750 55,600 -0,8500 --
09-06-2026 56,470 1,6195 56,530 55,260 0,9000 29.317.884,7
08-06-2026 55,570 -2,9683 57,400 55,535 -1,7000 38.354.075,4
05-06-2026 57,270 1,1390 57,810 56,800 0,6450 19.891.249,8
04-06-2026 56,625 3,4246 56,770 55,540 1,8750 28.214.130,5
03-06-2026 54,750 0,5509 55,080 54,320 0,3000 --
02-06-2026 54,450 -0,8738 55,580 54,200 -0,4800 27.207.449,2
01-06-2026 54,930 -3,9349 57,440 54,710 -2,2500 36.143.114,8
30-05-2026 -- -- -- -- -- 28.109.386,1
29-05-2026 57,180 0,4567 57,320 56,535 0,2600 28.106.241,8
28-05-2026 56,920 -1,0775 57,690 56,260 -0,6200 30.802.702,0
27-05-2026 57,540 -0,8443 58,800 57,195 -0,4900 21.295.090,8
26-05-2026 58,030 -2,4049 59,760 58,030 -1,4300 16.969.050,5
23-05-2026 -- -- -- -- -- 15.393.477,2
22-05-2026 59,460 -0,1175 60,200 59,250 -0,0700 --
21-05-2026 59,530 1,7259 59,610 57,870 1,0100 14.126.134,2
20-05-2026 58,520 0,3257 59,210 58,120 0,1900 14.311.200,0
19-05-2026 58,330 1,7886 58,630 57,100 1,0250 16.714.399,9
18-05-2026 57,305 0,5086 58,500 57,080 0,2900 23.248.654,0
15-05-2026 57,015 0,3961 57,100 56,150 0,2250 17.461.961,9
14-05-2026 56,790 0,7093 57,040 56,100 0,4000 --