Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 11-09-2026 | 63,630 | -0,1882 | 64,340 | 63,280 | -0,1200 | 16.364.888,4 |
|---|
| 10-09-2026 | 63,750 | -1,0093 | 64,990 | 63,740 | -0,6500 | 26.445.051,6 |
|---|
| 09-09-2026 | 64,400 | -0,4790 | 65,160 | 64,270 | -0,3100 | 19.822.947,0 |
|---|
| 08-09-2026 | 64,710 | -3,1577 | 66,170 | 64,400 | -2,1100 | -- |
|---|
| 04-09-2026 | 66,820 | -1,8507 | 67,730 | 66,575 | -1,2600 | 14.149.056,7 |
|---|
| 03-09-2026 | 68,080 | 0,6207 | 68,220 | 66,620 | 0,4200 | -- |
|---|
| 02-09-2026 | 67,660 | 1,1057 | 67,730 | 66,760 | 0,7400 | 16.858.684,1 |
|---|
| 01-09-2026 | 66,920 | 0,1496 | 68,010 | 66,650 | 0,1000 | 20.911.766,2 |
|---|
| 31-08-2026 | 66,820 | 0,3755 | 67,195 | 65,920 | 0,2500 | 22.601.674,8 |
|---|
| 28-08-2026 | 66,570 | -0,5453 | 67,160 | 66,200 | -0,3650 | 15.474.765,4 |
|---|
| 27-08-2026 | 66,935 | -0,9251 | 67,470 | 66,230 | -0,6250 | 12.111.288,7 |
|---|
| 26-08-2026 | 67,560 | -0,5227 | 67,990 | 67,360 | -0,3550 | 15.846.071,9 |
|---|
| 25-08-2026 | 67,915 | 0,9438 | 68,040 | 66,700 | 0,6350 | 21.667.704,9 |
|---|
| 24-08-2026 | 67,280 | 0,3954 | 67,405 | 66,450 | 0,2650 | -- |
|---|
| 21-08-2026 | 67,015 | 2,3285 | 67,540 | 65,200 | 1,5250 | 22.570.588,2 |
|---|
| 20-08-2026 | 65,490 | -3,1499 | 67,670 | 65,460 | -2,1300 | -- |
|---|
| 19-08-2026 | 67,620 | 2,3227 | 68,640 | 66,580 | 1,5350 | 46.895.770,5 |
|---|
| 18-08-2026 | 66,085 | 2,2196 | 66,380 | 64,980 | 1,4350 | 27.637.326,2 |
|---|
| 17-08-2026 | 64,650 | 1,2687 | 64,730 | 63,400 | 0,8100 | 17.567.252,8 |
|---|
| 14-08-2026 | 63,840 | -1,2452 | 64,465 | 63,350 | -0,8050 | 23.984.423,5 |
|---|
| 13-08-2026 | 64,645 | 1,4675 | 65,020 | 63,900 | 0,9350 | -- |
|---|
| 12-08-2026 | 63,710 | 0,1572 | 63,990 | 63,000 | 0,1000 | 26.316.438,8 |
|---|
| 11-08-2026 | 63,610 | -1,9196 | 65,010 | 63,550 | -1,2450 | -- |
|---|
| 10-08-2026 | 64,855 | 0,2318 | 65,250 | 64,130 | 0,1500 | 27.070.626,2 |
|---|
| 07-08-2026 | 64,705 | 0,8572 | 64,720 | 63,790 | 0,5500 | 17.240.046,7 |
|---|
| 06-08-2026 | 64,155 | 0,8092 | 64,900 | 63,200 | 0,5150 | 25.127.569,4 |
|---|
| 05-08-2026 | 63,640 | -3,4367 | 65,410 | 63,260 | -2,2650 | 32.491.182,7 |
|---|
| 04-08-2026 | 65,905 | 0,6798 | 66,320 | 63,890 | 0,4450 | 72.956.194,7 |
|---|
| 03-08-2026 | 65,460 | 0,2450 | 68,075 | 64,150 | 0,1600 | -- |
|---|
| 31-07-2026 | 65,300 | 0,6628 | 65,645 | 63,530 | 0,4300 | 39.670.711,7 |
|---|
| 30-07-2026 | 64,870 | 2,8050 | 65,560 | 62,250 | 1,7700 | 22.872.686,7 |
|---|
| 29-07-2026 | 63,100 | -0,8173 | 63,900 | 63,100 | -0,5200 | -- |
|---|
| 28-07-2026 | 63,620 | 1,6943 | 64,950 | 63,200 | 1,0600 | 28.839.118,3 |
|---|
| 27-07-2026 | 62,560 | 0,7488 | 63,440 | 62,250 | 0,4650 | 26.105.965,6 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 24.017.267,2 |
|---|
| 24-07-2026 | 62,095 | 0,9182 | 62,820 | 61,600 | 0,5650 | 24.004.869,1 |
|---|
| 23-07-2026 | 61,530 | 1,2506 | 62,040 | 60,470 | 0,7600 | -- |
|---|
| 22-07-2026 | 60,770 | -0,2462 | 61,690 | 60,565 | -0,1500 | 18.351.490,8 |
|---|
| 21-07-2026 | 60,920 | 1,2296 | 61,010 | 59,850 | 0,7400 | 14.472.802,8 |
|---|
| 20-07-2026 | 60,180 | -0,9382 | 61,340 | 60,030 | -0,5700 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 28.663.607,6 |
|---|
| 17-07-2026 | 60,750 | 0,3800 | 62,280 | 60,470 | 0,2300 | 26.218.050,6 |
|---|
| 16-07-2026 | 60,520 | 3,1005 | 60,550 | 58,590 | 1,8200 | -- |
|---|
| 15-07-2026 | 58,700 | 3,0186 | 59,180 | 57,040 | 1,7200 | 27.171.080,1 |
|---|
| 14-07-2026 | 56,980 | -4,0256 | 59,400 | 56,780 | -2,3900 | 31.811.990,9 |
|---|
| 13-07-2026 | 59,370 | 3,1445 | 59,430 | 57,550 | 1,8100 | -- |
|---|
