Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-06-2026 |
54,930
|
-3,9349
|
57,440
|
54,710
|
-2,2500
|
36.143.114,8
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
28.109.386,1
|
| 29-05-2026 |
57,180
|
0,4567
|
57,320
|
56,535
|
0,2600
|
28.106.241,8
|
| 28-05-2026 |
56,920
|
-1,0775
|
57,690
|
56,260
|
-0,6200
|
30.802.702,0
|
| 27-05-2026 |
57,540
|
-0,8443
|
58,800
|
57,195
|
-0,4900
|
21.295.090,8
|
| 26-05-2026 |
58,030
|
-2,4049
|
59,760
|
58,030
|
-1,4300
|
16.969.050,5
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.393.477,2
|
| 22-05-2026 |
59,460
|
-0,1175
|
60,200
|
59,250
|
-0,0700
|
--
|
| 21-05-2026 |
59,530
|
1,7259
|
59,610
|
57,870
|
1,0100
|
14.126.134,2
|
| 20-05-2026 |
58,520
|
0,3257
|
59,210
|
58,120
|
0,1900
|
14.311.200,0
|
| 19-05-2026 |
58,330
|
1,7886
|
58,630
|
57,100
|
1,0250
|
16.714.399,9
|
| 18-05-2026 |
57,305
|
0,5086
|
58,500
|
57,080
|
0,2900
|
23.248.654,0
|
| 15-05-2026 |
57,015
|
0,3961
|
57,100
|
56,150
|
0,2250
|
17.461.961,9
|
| 14-05-2026 |
56,790
|
0,7093
|
57,040
|
56,100
|
0,4000
|
--
|
| 13-05-2026 |
56,390
|
-0,1062
|
56,830
|
55,870
|
-0,0600
|
9.414.287,3
|
| 12-05-2026 |
56,450
|
1,4193
|
57,020
|
55,470
|
0,7900
|
18.879.019,8
|
| 11-05-2026 |
55,660
|
-0,9079
|
56,490
|
55,410
|
-0,5100
|
16.070.779,5
|
| 08-05-2026 |
56,170
|
-0,1155
|
56,530
|
55,785
|
-0,0650
|
12.979.975,0
|
| 07-05-2026 |
56,235
|
-0,5570
|
56,890
|
55,575
|
-0,3150
|
17.680.452,8
|
| 06-05-2026 |
56,550
|
-0,6762
|
57,390
|
56,365
|
-0,3850
|
18.955.287,3
|
| 05-05-2026 |
56,935
|
-0,7668
|
57,460
|
56,740
|
-0,4400
|
19.371.236,7
|
| 04-05-2026 |
57,375
|
-1,4005
|
58,000
|
56,930
|
-0,8150
|
--
|
| 01-05-2026 |
58,190
|
-3,9293
|
60,345
|
58,050
|
-2,3800
|
36.544.892,2
|
| 30-04-2026 |
60,570
|
5,1653
|
60,780
|
57,450
|
2,9750
|
65.403.928,3
|
| 29-04-2026 |
57,595
|
-1,1499
|
58,370
|
57,290
|
-0,6700
|
--
|
| 28-04-2026 |
58,265
|
0,8568
|
58,680
|
57,915
|
0,4950
|
14.940.174,3
|
| 27-04-2026 |
57,770
|
-1,6094
|
59,120
|
57,720
|
-0,9450
|
21.529.883,8
|
| 24-04-2026 |
58,715
|
-0,5167
|
59,200
|
58,350
|
-0,3050
|
14.596.696,3
|
| 23-04-2026 |
59,020
|
0,3656
|
59,240
|
58,630
|
0,2150
|
15.690.414,3
|
| 22-04-2026 |
58,805
|
-0,9850
|
59,680
|
58,670
|
-0,5850
|
21.752.028,6
|
| 21-04-2026 |
59,390
|
0,4651
|
59,730
|
57,790
|
0,2750
|
21.751.909,8
|
| 20-04-2026 |
59,115
|
-1,7533
|
60,100
|
58,910
|
-1,0550
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.438.806,4
|
| 17-04-2026 |
60,170
|
2,0349
|
60,470
|
58,540
|
1,2000
|
12.547.158,0
|
| 16-04-2026 |
58,970
|
1,8920
|
58,980
|
57,670
|
1,0950
|
--
|
| 15-04-2026 |
57,875
|
-0,3701
|
58,160
|
57,225
|
-0,2150
|
14.685.194,6
|
| 14-04-2026 |
58,090
|
0,0602
|
58,610
|
57,570
|
0,0350
|
14.244.560,5
|
| 13-04-2026 |
58,055
|
-0,9553
|
58,890
|
57,560
|
-0,5600
|
--
|
| 10-04-2026 |
58,615
|
-1,4294
|
59,780
|
58,465
|
-0,8500
|
12.637.913,3
|
| 09-04-2026 |
59,465
|
0,4646
|
59,680
|
58,565
|
0,2750
|
11.563.101,0
|
| 08-04-2026 |
59,190
|
2,6534
|
59,230
|
57,690
|
1,5300
|
20.904.273,6
|
| 07-04-2026 |
57,660
|
-2,7901
|
59,220
|
57,650
|
-1,6550
|
--
|
| 06-04-2026 |
59,315
|
-0,4698
|
59,630
|
58,820
|
-0,2800
|
14.650.679,9
|
| 02-04-2026 |
59,595
|
-3,4586
|
60,560
|
59,110
|
-2,1350
|
31.851.587,1
|
