Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
--
|
--
|
--
|
--
|
--
|
24.414.574,6
|
| 22-06-2026 |
54,690
|
1,2402
|
54,730
|
53,995
|
0,6700
|
24.410.201,8
|
| 18-06-2026 |
54,020
|
-2,2969
|
55,720
|
53,450
|
-1,2700
|
22.798.928,4
|
| 17-06-2026 |
55,290
|
-1,1531
|
56,210
|
55,010
|
-0,6450
|
13.164.461,7
|
| 16-06-2026 |
55,935
|
-0,5776
|
56,650
|
55,450
|
-0,3250
|
24.468.212,0
|
| 15-06-2026 |
56,260
|
-1,5056
|
57,220
|
56,010
|
-0,8600
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
17.027.166,3
|
| 12-06-2026 |
57,120
|
0,3690
|
57,600
|
56,770
|
0,2100
|
--
|
| 11-06-2026 |
56,910
|
2,3193
|
57,400
|
56,085
|
1,2900
|
16.612.516,8
|
| 10-06-2026 |
55,620
|
-1,5052
|
56,750
|
55,600
|
-0,8500
|
--
|
| 09-06-2026 |
56,470
|
1,6195
|
56,530
|
55,260
|
0,9000
|
29.317.884,7
|
| 08-06-2026 |
55,570
|
-2,9683
|
57,400
|
55,535
|
-1,7000
|
38.354.075,4
|
| 05-06-2026 |
57,270
|
1,1390
|
57,810
|
56,800
|
0,6450
|
19.891.249,8
|
| 04-06-2026 |
56,625
|
3,4246
|
56,770
|
55,540
|
1,8750
|
28.214.130,5
|
| 03-06-2026 |
54,750
|
0,5509
|
55,080
|
54,320
|
0,3000
|
--
|
| 02-06-2026 |
54,450
|
-0,8738
|
55,580
|
54,200
|
-0,4800
|
27.207.449,2
|
| 01-06-2026 |
54,930
|
-3,9349
|
57,440
|
54,710
|
-2,2500
|
36.143.114,8
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
28.109.386,1
|
| 29-05-2026 |
57,180
|
0,4567
|
57,320
|
56,535
|
0,2600
|
28.106.241,8
|
| 28-05-2026 |
56,920
|
-1,0775
|
57,690
|
56,260
|
-0,6200
|
30.802.702,0
|
| 27-05-2026 |
57,540
|
-0,8443
|
58,800
|
57,195
|
-0,4900
|
21.295.090,8
|
| 26-05-2026 |
58,030
|
-2,4049
|
59,760
|
58,030
|
-1,4300
|
16.969.050,5
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.393.477,2
|
| 22-05-2026 |
59,460
|
-0,1175
|
60,200
|
59,250
|
-0,0700
|
--
|
| 21-05-2026 |
59,530
|
1,7259
|
59,610
|
57,870
|
1,0100
|
14.126.134,2
|
| 20-05-2026 |
58,520
|
0,3257
|
59,210
|
58,120
|
0,1900
|
14.311.200,0
|
| 19-05-2026 |
58,330
|
1,7886
|
58,630
|
57,100
|
1,0250
|
16.714.399,9
|
| 18-05-2026 |
57,305
|
0,5086
|
58,500
|
57,080
|
0,2900
|
23.248.654,0
|
| 15-05-2026 |
57,015
|
0,3961
|
57,100
|
56,150
|
0,2250
|
17.461.961,9
|
| 14-05-2026 |
56,790
|
0,7093
|
57,040
|
56,100
|
0,4000
|
--
|
| 13-05-2026 |
56,390
|
-0,1062
|
56,830
|
55,870
|
-0,0600
|
9.414.287,3
|
| 12-05-2026 |
56,450
|
1,4193
|
57,020
|
55,470
|
0,7900
|
18.879.019,8
|
| 11-05-2026 |
55,660
|
-0,9079
|
56,490
|
55,410
|
-0,5100
|
16.070.779,5
|
| 08-05-2026 |
56,170
|
-0,1155
|
56,530
|
55,785
|
-0,0650
|
12.979.975,0
|
| 07-05-2026 |
56,235
|
-0,5570
|
56,890
|
55,575
|
-0,3150
|
17.680.452,8
|
| 06-05-2026 |
56,550
|
-0,6762
|
57,390
|
56,365
|
-0,3850
|
18.955.287,3
|
| 05-05-2026 |
56,935
|
-0,7668
|
57,460
|
56,740
|
-0,4400
|
19.371.236,7
|
| 04-05-2026 |
57,375
|
-1,4005
|
58,000
|
56,930
|
-0,8150
|
--
|
| 01-05-2026 |
58,190
|
-3,9293
|
60,345
|
58,050
|
-2,3800
|
36.544.892,2
|
| 30-04-2026 |
60,570
|
5,1653
|
60,780
|
57,450
|
2,9750
|
65.403.928,3
|
| 29-04-2026 |
57,595
|
-1,1499
|
58,370
|
57,290
|
-0,6700
|
--
|
| 28-04-2026 |
58,265
|
0,8568
|
58,680
|
57,915
|
0,4950
|
14.940.174,3
|
| 27-04-2026 |
57,770
|
-1,6094
|
59,120
|
57,720
|
-0,9450
|
21.529.883,8
|
| 24-04-2026 |
58,715
|
-0,5167
|
59,200
|
58,350
|
-0,3050
|
14.596.696,3
|
| 23-04-2026 |
59,020
|
0,3656
|
59,240
|
58,630
|
0,2150
|
15.690.414,3
|
