Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 61,610 | 0,2114 | 62,060 | 61,120 | 0,1300 | 14.188.145,3 |
|---|
| 23-10-2026 | 61,480 | -2,4281 | 62,950 | 61,310 | -1,5300 | 29.250.439,2 |
|---|
| 22-10-2026 | 63,010 | 3,0248 | 63,585 | 61,040 | 1,8500 | 37.520.015,8 |
|---|
| 21-10-2026 | 61,160 | -0,8912 | 61,790 | 60,690 | -0,5500 | 24.448.445,1 |
|---|
| 20-10-2026 | 61,710 | 4,9132 | 61,810 | 59,655 | 2,8900 | -- |
|---|
| 19-10-2026 | 58,820 | -1,7045 | 59,870 | 58,440 | -1,0200 | 23.134.216,5 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 28.145.957,2 |
|---|
| 16-10-2026 | 59,840 | -1,2215 | 61,230 | 59,550 | -0,7400 | -- |
|---|
| 15-10-2026 | 60,580 | 2,2102 | 62,225 | 60,440 | 1,3100 | 26.169.787,4 |
|---|
| 14-10-2026 | 59,270 | 4,5326 | 59,380 | 56,650 | 2,5700 | -- |
|---|
| 13-10-2026 | 56,700 | -1,5454 | 58,100 | 56,170 | -0,8900 | 40.807.631,6 |
|---|
| 12-10-2026 | 57,590 | -2,5714 | 60,650 | 56,730 | -1,5200 | 70.916.571,2 |
|---|
| 09-10-2026 | 59,110 | -0,7555 | 59,790 | 58,740 | -0,4500 | 22.661.697,4 |
|---|
| 08-10-2026 | 59,560 | -0,2010 | 59,930 | 58,730 | -0,1200 | 28.449.535,1 |
|---|
| 07-10-2026 | 59,680 | 0,1510 | 60,090 | 59,030 | 0,0900 | 28.102.730,1 |
|---|
| 06-10-2026 | 59,590 | 1,3263 | 59,590 | 58,650 | 0,7800 | 50.673.826,1 |
|---|
| 05-10-2026 | 58,810 | -3,8423 | 60,150 | 58,330 | -2,3500 | -- |
|---|
| 02-10-2026 | 61,160 | 0,5424 | 61,240 | 60,240 | 0,3299 | 15.943.132,8 |
|---|
| 01-10-2026 | 61,460 | -1,5458 | 62,600 | 61,250 | -0,9650 | -- |
|---|
| 30-09-2026 | 62,425 | -0,7078 | 64,130 | 62,420 | -0,4450 | 33.773.246,6 |
|---|
| 29-09-2026 | 62,870 | -1,5656 | 63,890 | 61,950 | -1,0000 | -- |
|---|
| 28-09-2026 | 63,870 | 1,5582 | 63,920 | 62,300 | 0,9800 | 26.491.737,6 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 29.008.417,6 |
|---|
| 25-09-2026 | 62,890 | 2,2601 | 62,905 | 61,400 | 1,3900 | -- |
|---|
| 24-09-2026 | 61,500 | 0,5230 | 61,590 | 60,600 | 0,3200 | 25.813.525,7 |
|---|
| 23-09-2026 | 61,180 | -1,7267 | 62,640 | 61,080 | -1,0750 | 21.098.406,7 |
|---|
| 22-09-2026 | 62,255 | -0,6463 | 63,075 | 62,050 | -0,4050 | 18.159.128,7 |
|---|
| 21-09-2026 | 62,660 | -0,5949 | 63,395 | 62,620 | -0,3750 | -- |
|---|
| 18-09-2026 | 63,035 | 0,3262 | 63,060 | 62,200 | 0,2050 | 25.029.972,1 |
|---|
| 17-09-2026 | 62,830 | -1,1485 | 64,350 | 62,530 | -0,7300 | -- |
|---|
| 16-09-2026 | 63,560 | -0,2902 | 64,380 | 63,225 | -0,1850 | 21.728.038,3 |
|---|
| 15-09-2026 | 63,745 | -0,5460 | 64,120 | 63,180 | -0,3500 | 11.967.380,4 |
|---|
| 14-09-2026 | 64,095 | 0,7307 | 65,220 | 63,910 | 0,4650 | 17.926.498,6 |
|---|
| 11-09-2026 | 63,630 | -0,1882 | 64,340 | 63,280 | -0,1200 | 16.364.888,4 |
|---|
| 10-09-2026 | 63,750 | -1,0093 | 64,990 | 63,740 | -0,6500 | 26.445.051,6 |
|---|
| 09-09-2026 | 64,400 | -0,4790 | 65,160 | 64,270 | -0,3100 | 19.822.947,0 |
|---|
| 08-09-2026 | 64,710 | -3,1577 | 66,170 | 64,400 | -2,1100 | -- |
|---|
| 04-09-2026 | 66,820 | -1,8507 | 67,730 | 66,575 | -1,2600 | 14.149.056,7 |
|---|
| 03-09-2026 | 68,080 | 0,6207 | 68,220 | 66,620 | 0,4200 | -- |
|---|
| 02-09-2026 | 67,660 | 1,1057 | 67,730 | 66,760 | 0,7400 | 16.858.684,1 |
|---|
| 01-09-2026 | 66,920 | 0,1496 | 68,010 | 66,650 | 0,1000 | 20.911.766,2 |
|---|
| 31-08-2026 | 66,820 | 0,3755 | 67,195 | 65,920 | 0,2500 | 22.601.674,8 |
|---|
| 28-08-2026 | 66,570 | -0,5453 | 67,160 | 66,200 | -0,3650 | 15.474.765,4 |
|---|
| 27-08-2026 | 66,935 | -0,9251 | 67,470 | 66,230 | -0,6250 | 12.111.288,7 |
|---|
