Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
58,190
|
-3,9293
|
60,345
|
58,050
|
-2,3800
|
36.544.892,2
|
| 30-04-2026 |
60,570
|
5,1653
|
60,780
|
57,450
|
2,9750
|
65.403.928,3
|
| 29-04-2026 |
57,595
|
-1,1499
|
58,370
|
57,290
|
-0,6700
|
--
|
| 28-04-2026 |
58,265
|
0,8568
|
58,680
|
57,915
|
0,4950
|
14.940.174,3
|
| 27-04-2026 |
57,770
|
-1,6094
|
59,120
|
57,720
|
-0,9450
|
21.529.883,8
|
| 24-04-2026 |
58,715
|
-0,5167
|
59,200
|
58,350
|
-0,3050
|
14.596.696,3
|
| 23-04-2026 |
59,020
|
0,3656
|
59,240
|
58,630
|
0,2150
|
15.690.414,3
|
| 22-04-2026 |
58,805
|
-0,9850
|
59,680
|
58,670
|
-0,5850
|
21.752.028,6
|
| 21-04-2026 |
59,390
|
0,4651
|
59,730
|
57,790
|
0,2750
|
21.751.909,8
|
| 20-04-2026 |
59,115
|
-1,7533
|
60,100
|
58,910
|
-1,0550
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
21.438.806,4
|
| 17-04-2026 |
60,170
|
2,0349
|
60,470
|
58,540
|
1,2000
|
12.547.158,0
|
| 16-04-2026 |
58,970
|
1,8920
|
58,980
|
57,670
|
1,0950
|
--
|
| 15-04-2026 |
57,875
|
-0,3701
|
58,160
|
57,225
|
-0,2150
|
14.685.194,6
|
| 14-04-2026 |
58,090
|
0,0602
|
58,610
|
57,570
|
0,0350
|
14.244.560,5
|
| 13-04-2026 |
58,055
|
-0,9553
|
58,890
|
57,560
|
-0,5600
|
--
|
| 10-04-2026 |
58,615
|
-1,4294
|
59,780
|
58,465
|
-0,8500
|
12.637.913,3
|
| 09-04-2026 |
59,465
|
0,4646
|
59,680
|
58,565
|
0,2750
|
11.563.101,0
|
| 08-04-2026 |
59,190
|
2,6534
|
59,230
|
57,690
|
1,5300
|
20.904.273,6
|
| 07-04-2026 |
57,660
|
-2,7901
|
59,220
|
57,650
|
-1,6550
|
--
|
| 06-04-2026 |
59,315
|
-0,4698
|
59,630
|
58,820
|
-0,2800
|
14.650.679,9
|
| 02-04-2026 |
59,595
|
-3,4586
|
60,560
|
59,110
|
-2,1350
|
31.851.587,1
|
| 01-04-2026 |
61,730
|
1,7807
|
62,220
|
60,880
|
1,0800
|
23.191.099,5
|
| 31-03-2026 |
60,650
|
1,5062
|
61,110
|
59,780
|
0,9000
|
21.148.883,5
|
| 30-03-2026 |
59,750
|
2,1192
|
60,060
|
59,080
|
1,2400
|
--
|
| 27-03-2026 |
58,510
|
-1,5231
|
59,690
|
58,370
|
-0,9050
|
15.049.561,2
|
| 26-03-2026 |
59,415
|
0,7546
|
59,505
|
58,700
|
0,4450
|
11.830.010,2
|
| 25-03-2026 |
58,970
|
2,7620
|
59,385
|
57,820
|
1,5850
|
16.028.482,9
|
| 24-03-2026 |
57,385
|
0,6754
|
57,690
|
56,490
|
0,3850
|
13.683.082,2
|
| 23-03-2026 |
57,000
|
-0,8178
|
58,155
|
57,000
|
-0,4700
|
18.403.255,2
|
| 20-03-2026 |
57,470
|
-1,1183
|
58,520
|
56,915
|
-0,6500
|
25.486.881,3
|
| 19-03-2026 |
58,120
|
-2,1054
|
59,630
|
58,090
|
-1,2500
|
23.851.397,1
|
| 18-03-2026 |
59,370
|
-0,5860
|
59,760
|
58,810
|
-0,3500
|
22.771.865,3
|
| 17-03-2026 |
59,720
|
0,0167
|
60,800
|
59,590
|
0,0100
|
25.080.596,8
|
| 16-03-2026 |
59,710
|
1,1005
|
59,790
|
58,880
|
0,6500
|
18.536.159,7
|
| 13-03-2026 |
59,060
|
0,2461
|
60,040
|
58,760
|
0,1450
|
19.345.571,5
|
| 12-03-2026 |
58,915
|
-1,7428
|
59,650
|
58,330
|
-1,0450
|
20.678.709,4
|
| 11-03-2026 |
59,960
|
-0,3158
|
60,020
|
59,290
|
-0,1900
|
17.657.549,5
|
| 10-03-2026 |
60,150
|
-0,7753
|
60,950
|
59,980
|
-0,4700
|
--
|
| 09-03-2026 |
60,620
|
0,5640
|
60,645
|
59,260
|
0,3400
|
18.912.362,8
|
| 06-03-2026 |
60,280
|
-0,7491
|
60,430
|
59,450
|
-0,4550
|
26.200.396,9
|
| 05-03-2026 |
60,735
|
-2,5276
|
62,160
|
60,250
|
-1,5750
|
34.595.514,9
|
| 04-03-2026 |
62,310
|
1,7472
|
62,585
|
61,470
|
1,0700
|
24.812.082,7
|
| 03-03-2026 |
61,240
|
-1,7329
|
61,950
|
60,450
|
-1,0800
|
22.250.336,6
|
| 02-03-2026 |
62,320
|
-0,0641
|
62,885
|
61,980
|
-0,0400
|
24.152.544,7
|
