Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
58,775
|
-2,9955
|
60,530
|
58,740
|
-1,8150
|
19.650.005,7
|
| 27-01-2025 |
60,590
|
1,5333
|
61,100
|
59,865
|
0,9150
|
23.102.795,2
|
| 24-01-2025 |
59,675
|
0,9046
|
60,000
|
59,100
|
0,5350
|
37.156.963,3
|
| 23-01-2025 |
59,140
|
3,6180
|
59,250
|
57,030
|
2,0650
|
28.635.124,8
|
| 22-01-2025 |
57,075
|
0,0438
|
57,390
|
55,970
|
0,0250
|
14.889.657,6
|
| 21-01-2025 |
57,050
|
1,3321
|
57,670
|
56,440
|
0,7500
|
16.648.721,5
|
| 17-01-2025 |
56,300
|
-0,1773
|
56,620
|
55,560
|
-0,1000
|
13.736.468,0
|
| 16-01-2025 |
56,400
|
0,9125
|
56,410
|
55,090
|
0,5100
|
12.685.426,3
|
| 15-01-2025 |
55,890
|
0,2511
|
56,740
|
55,675
|
0,1400
|
--
|
| 14-01-2025 |
55,750
|
0,7044
|
55,980
|
55,470
|
0,3900
|
13.251.119,3
|
| 13-01-2025 |
55,360
|
-0,8595
|
55,800
|
54,820
|
-0,4800
|
9.976.872,7
|
| 10-01-2025 |
55,840
|
-1,6901
|
56,510
|
55,640
|
-0,9600
|
15.902.452,3
|
| 08-01-2025 |
56,800
|
-0,6124
|
57,130
|
56,050
|
-0,3500
|
16.023.411,8
|
| 07-01-2025 |
57,150
|
0,7581
|
57,650
|
56,590
|
0,4300
|
11.761.263,5
|
| 06-01-2025 |
56,720
|
1,3712
|
57,010
|
55,940
|
0,1500
|
13.283.269,9
|
| 03-01-2025 |
56,570
|
0,6583
|
56,790
|
56,320
|
0,3699
|
13.196.545,2
|
| 02-01-2025 |
56,820
|
0,4064
|
57,380
|
56,515
|
0,2300
|
12.358.795,1
|
| 31-12-2024 |
56,590
|
0,9454
|
56,960
|
55,965
|
0,5300
|
10.480.736,5
|
| 30-12-2024 |
56,060
|
-2,8422
|
57,550
|
56,060
|
-1,6400
|
14.870.054,1
|
| 27-12-2024 |
57,700
|
-0,5172
|
58,370
|
57,520
|
-0,3000
|
14.221.402,0
|
| 26-12-2024 |
58,000
|
0,4329
|
58,070
|
57,520
|
0,2500
|
10.003.395,8
|
| 24-12-2024 |
57,750
|
0,3126
|
57,760
|
57,010
|
0,1800
|
6.334.754,5
|
| 23-12-2024 |
57,570
|
0,5062
|
57,660
|
56,810
|
0,2900
|
12.430.758,5
|
| 20-12-2024 |
57,280
|
1,7587
|
57,325
|
56,090
|
0,9900
|
37.524.267,8
|
| 19-12-2024 |
56,290
|
-0,9502
|
57,180
|
56,115
|
-0,5400
|
23.092.592,8
|
| 18-12-2024 |
56,830
|
-1,4394
|
58,540
|
56,790
|
-0,8300
|
23.528.016,6
|
| 17-12-2024 |
57,660
|
3,2038
|
57,765
|
56,060
|
1,7900
|
35.582.541,8
|
| 16-12-2024 |
55,870
|
0,1433
|
56,930
|
55,680
|
0,0800
|
--
|
| 13-12-2024 |
55,790
|
-0,8706
|
56,230
|
55,050
|
-0,4900
|
17.543.537,2
|
| 12-12-2024 |
56,280
|
-0,6706
|
57,350
|
55,940
|
-0,3800
|
21.101.233,5
|
| 11-12-2024 |
56,660
|
-2,5539
|
58,020
|
56,620
|
-1,4850
|
16.014.962,7
|
| 10-12-2024 |
58,145
|
-1,0297
|
58,785
|
57,825
|
-0,6050
|
9.736.303,5
|
| 09-12-2024 |
58,750
|
-1,0442
|
59,760
|
58,700
|
-0,6200
|
--
|
| 06-12-2024 |
59,370
|
0,8664
|
59,520
|
58,710
|
0,5100
|
11.226.297,6
|
| 05-12-2024 |
58,860
|
0,8394
|
59,225
|
58,240
|
0,4900
|
13.632.602,2
|
| 04-12-2024 |
58,370
|
-0,5282
|
58,760
|
57,590
|
-0,3100
|
10.842.168,0
|
| 03-12-2024 |
58,680
|
-2,1184
|
60,070
|
58,640
|
-1,2700
|
14.365.976,0
|
| 02-12-2024 |
59,950
|
1,2156
|
60,065
|
58,930
|
0,7200
|
15.004.117,5
|
| 29-11-2024 |
59,230
|
-0,0506
|
59,520
|
58,960
|
-0,0300
|
5.628.135,9
|
