_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Bristol-Myers

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 59,595 -2,4631 60,560 59,110 -1,5049 31.851.587,1
01-04-2026 61,730 1,7807 62,220 60,880 1,0800 23.191.099,5
31-03-2026 60,650 1,5062 61,110 59,780 0,9000 21.148.883,5
30-03-2026 59,750 2,1192 60,060 59,080 1,2400 --
27-03-2026 58,510 -1,5231 59,690 58,370 -0,9050 15.049.561,2
26-03-2026 59,415 0,7546 59,505 58,700 0,4450 11.830.010,2
25-03-2026 58,970 2,7620 59,385 57,820 1,5850 16.028.482,9
24-03-2026 57,385 0,6754 57,690 56,490 0,3850 13.683.082,2
23-03-2026 57,000 -0,8178 58,155 57,000 -0,4700 18.403.255,2
20-03-2026 57,470 -1,1183 58,520 56,915 -0,6500 25.486.881,3
19-03-2026 58,120 -2,1054 59,630 58,090 -1,2500 23.851.397,1
18-03-2026 59,370 -0,5860 59,760 58,810 -0,3500 22.771.865,3
17-03-2026 59,720 0,0167 60,800 59,590 0,0100 25.080.596,8
16-03-2026 59,710 1,1005 59,790 58,880 0,6500 18.536.159,7
13-03-2026 59,060 0,2461 60,040 58,760 0,1450 19.345.571,5
12-03-2026 58,915 -1,7428 59,650 58,330 -1,0450 20.678.709,4
11-03-2026 59,960 -0,3158 60,020 59,290 -0,1900 17.657.549,5
10-03-2026 60,150 -0,7753 60,950 59,980 -0,4700 --
09-03-2026 60,620 0,5640 60,645 59,260 0,3400 18.912.362,8
06-03-2026 60,280 -0,7491 60,430 59,450 -0,4550 26.200.396,9
05-03-2026 60,735 -2,5276 62,160 60,250 -1,5750 34.595.514,9
04-03-2026 62,310 1,7472 62,585 61,470 1,0700 24.812.082,7
03-03-2026 61,240 -1,7329 61,950 60,450 -1,0800 22.250.336,6
02-03-2026 62,320 -0,0641 62,885 61,980 -0,0400 24.152.544,7
27-02-2026 62,360 2,0788 62,675 61,100 1,2700 21.723.513,8
26-02-2026 61,090 -0,3588 61,630 60,655 -0,2200 26.662.623,1
25-02-2026 61,310 -0,4869 62,110 60,910 -0,3000 --
24-02-2026 61,610 0,5516 61,900 61,130 0,3380 28.932.458,0
23-02-2026 61,272 0,9589 61,450 60,590 0,5820 21.013.087,3
20-02-2026 60,690 0,6801 60,925 59,650 0,4100 19.028.100,4
19-02-2026 60,280 0,9664 60,360 59,220 0,5770 35.634.538,5
18-02-2026 59,703 -1,0556 60,410 59,400 -0,6370 20.781.274,4
17-02-2026 60,340 -0,6421 61,290 59,480 -0,3900 26.919.766,8
13-02-2026 60,730 1,5212 60,945 60,020 0,9100 17.225.556,5
12-02-2026 59,820 -0,1835 60,930 59,290 -0,1100 24.641.913,3
11-02-2026 59,930 -1,4957 61,065 59,670 -0,9100 20.782.052,6
10-02-2026 60,840 0,1563 61,440 59,980 0,0950 22.084.790,7
09-02-2026 60,745 -1,9372 61,630 60,355 -1,2000 31.595.224,7
06-02-2026 61,945 4,1530 62,050 59,820 2,4700 44.389.525,1
05-02-2026 59,475 3,2193 60,550 58,000 1,8550 70.941.853,0
04-02-2026 57,620 2,9848 -- -- 1,6700 47.055.244,7
Últimas noticias de Empresas
Mostrar más noticias