Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-02-2026 |
61,160
|
0,7744
|
61,450
|
60,590
|
0,4700
|
15.366.375,4
|
| 20-02-2026 |
60,690
|
0,6801
|
60,925
|
59,650
|
0,4100
|
19.028.100,4
|
| 19-02-2026 |
60,280
|
0,9664
|
60,360
|
59,220
|
0,5770
|
35.634.538,5
|
| 18-02-2026 |
59,703
|
-1,0556
|
60,410
|
59,400
|
-0,6370
|
20.781.274,4
|
| 17-02-2026 |
60,340
|
-0,6421
|
61,290
|
59,480
|
-0,3900
|
26.919.766,8
|
| 13-02-2026 |
60,730
|
1,5212
|
60,945
|
60,020
|
0,9100
|
17.225.556,5
|
| 12-02-2026 |
59,820
|
-0,1835
|
60,930
|
59,290
|
-0,1100
|
24.641.913,3
|
| 11-02-2026 |
59,930
|
-1,4957
|
61,065
|
59,670
|
-0,9100
|
20.782.052,6
|
| 10-02-2026 |
60,840
|
0,1563
|
61,440
|
59,980
|
0,0950
|
22.084.790,7
|
| 09-02-2026 |
60,745
|
-1,9372
|
61,630
|
60,355
|
-1,2000
|
31.595.224,7
|
| 06-02-2026 |
61,945
|
4,1530
|
62,050
|
59,820
|
2,4700
|
44.389.525,1
|
| 05-02-2026 |
59,475
|
3,2193
|
60,550
|
58,000
|
1,8550
|
70.941.853,0
|
| 04-02-2026 |
57,620
|
2,9848
|
57,960
|
56,335
|
1,6700
|
47.055.244,7
|
| 03-02-2026 |
55,950
|
0,1163
|
56,520
|
55,490
|
0,0650
|
20.988.376,3
|
| 02-02-2026 |
55,885
|
1,5168
|
55,890
|
54,860
|
0,8350
|
17.859.688,9
|
| 30-01-2026 |
55,050
|
1,4185
|
55,065
|
54,335
|
0,7700
|
18.253.134,1
|
| 29-01-2026 |
54,280
|
-0,6406
|
55,170
|
54,220
|
-0,3500
|
29.480.834,2
|
| 28-01-2026 |
54,630
|
-1,6473
|
55,460
|
54,255
|
-0,9150
|
12.877.182,1
|
| 27-01-2026 |
55,545
|
1,7494
|
56,115
|
54,600
|
0,9550
|
20.149.910,5
|
| 26-01-2026 |
54,590
|
-0,1097
|
55,200
|
54,485
|
-0,0600
|
15.561.132,1
|
| 23-01-2026 |
54,650
|
-0,4898
|
55,170
|
54,225
|
-0,2690
|
13.721.468,0
|
| 22-01-2026 |
54,919
|
0,8058
|
55,525
|
54,310
|
0,4390
|
27.335.106,5
|
| 21-01-2026 |
54,480
|
0,4702
|
54,610
|
53,550
|
0,2550
|
44.150.039,0
|
| 20-01-2026 |
54,225
|
-1,8907
|
54,900
|
53,930
|
-1,0450
|
--
|
| 16-01-2026 |
55,270
|
-2,3756
|
56,570
|
55,110
|
-1,3450
|
17.887.771,8
|
| 15-01-2026 |
56,615
|
-0,7276
|
57,000
|
55,340
|
-0,4150
|
20.869.540,3
|
| 14-01-2026 |
57,030
|
1,9667
|
57,040
|
55,740
|
1,1000
|
18.574.156,5
|
| 13-01-2026 |
55,930
|
0,2689
|
56,550
|
55,550
|
0,1500
|
24.312.577,0
|
| 12-01-2026 |
55,780
|
-0,1610
|
56,580
|
55,515
|
-0,0900
|
--
|
| 09-01-2026 |
55,870
|
-0,0715
|
56,330
|
55,570
|
-0,0400
|
15.497.031,6
|
| 08-01-2026 |
55,910
|
-1,4367
|
56,970
|
55,815
|
-0,8150
|
18.328.964,7
|
| 07-01-2026 |
56,725
|
4,1877
|
56,730
|
55,225
|
2,2800
|
33.570.063,1
|
| 06-01-2026 |
54,445
|
2,6005
|
54,815
|
53,160
|
1,3800
|
23.775.199,8
|
| 05-01-2026 |
53,065
|
-0,7667
|
53,150
|
52,070
|
-0,4100
|
19.033.896,9
|
| 02-01-2026 |
53,475
|
0,2906
|
53,870
|
52,940
|
-0,4750
|
12.347.633,7
|
| 31-12-2025 |
53,950
|
-0,5163
|
54,340
|
53,920
|
-0,2800
|
10.940.687,2
|
| 30-12-2025 |
54,230
|
0,2032
|
54,340
|
53,920
|
0,1100
|
13.875.574,0
|
| 29-12-2025 |
54,120
|
-0,9969
|
54,820
|
54,105
|
-0,5450
|
16.550.833,7
|
| 26-12-2025 |
54,665
|
-0,0913
|
55,030
|
54,375
|
-0,0500
|
9.846.090,9
|
| 24-12-2025 |
54,715
|
0,8106
|
54,745
|
54,200
|
0,4400
|
6.361.108,1
|
