Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-10-2024 |
51,770
|
-2,1730
|
--
|
--
|
-1,1500
|
10.591.595,2
|
| 25-10-2024 |
--
|
--
|
52,880
|
51,510
|
--
|
--
|
| 24-10-2024 |
52,920
|
-0,2638
|
53,390
|
52,415
|
-0,1400
|
14.111.457,4
|
| 23-10-2024 |
53,060
|
0,5495
|
53,110
|
52,540
|
0,2900
|
10.661.143,8
|
| 22-10-2024 |
52,770
|
2,2204
|
53,060
|
52,000
|
1,1462
|
8.222.525,4
|
| 21-10-2024 |
52,200
|
-1,8243
|
53,310
|
52,100
|
-0,9700
|
8.306.546,7
|
| 18-10-2024 |
53,170
|
-0,2626
|
53,320
|
52,340
|
-0,1400
|
11.133.972,4
|
| 17-10-2024 |
53,310
|
-0,3551
|
53,660
|
52,830
|
-0,1900
|
15.923.838,5
|
| 16-10-2024 |
--
|
--
|
53,575
|
52,510
|
--
|
--
|
| 15-10-2024 |
52,760
|
0,1328
|
53,390
|
51,100
|
0,0700
|
19.562.568,8
|
| 14-10-2024 |
52,690
|
1,0742
|
52,705
|
51,940
|
0,5600
|
11.505.381,9
|
| 12-10-2024 |
52,130
|
-0,5532
|
--
|
--
|
-0,2900
|
8.063.118,4
|
| 11-10-2024 |
--
|
--
|
52,640
|
52,000
|
--
|
--
|
| 10-10-2024 |
52,420
|
-0,7196
|
53,420
|
52,330
|
-0,3800
|
11.262.562,2
|
| 09-10-2024 |
52,800
|
0,6289
|
53,140
|
51,510
|
0,3300
|
17.966.318,4
|
| 08-10-2024 |
52,470
|
-1,8518
|
53,830
|
52,465
|
-0,9900
|
15.943.571,9
|
| 07-10-2024 |
53,460
|
-0,5580
|
54,415
|
53,415
|
-0,3000
|
17.069.841,0
|
| 04-10-2024 |
53,760
|
0,0186
|
54,010
|
53,320
|
0,0100
|
23.949.546,1
|
| 03-10-2024 |
54,350
|
0,6854
|
54,350
|
53,410
|
0,3700
|
39.393.445,8
|
| 02-10-2024 |
53,980
|
2,0223
|
54,530
|
52,425
|
1,0700
|
57.620.634,6
|
| 01-10-2024 |
52,010
|
1,6813
|
52,970
|
51,610
|
0,8600
|
21.703.982,4
|
| 30-09-2024 |
--
|
--
|
--
|
51,040
|
--
|
--
|
| 28-09-2024 |
51,150
|
-2,3854
|
--
|
--
|
-1,2500
|
36.333.394,5
|
| 27-09-2024 |
52,400
|
5,1153
|
52,830
|
50,710
|
2,5500
|
14.146.998,9
|
| 26-09-2024 |
49,850
|
-2,1397
|
--
|
49,720
|
-1,0900
|
29.874.536,3
|
| 25-09-2024 |
--
|
--
|
51,350
|
49,120
|
--
|
--
|
| 24-09-2024 |
50,940
|
1,9411
|
51,085
|
49,820
|
0,9700
|
19.115.387,4
|
| 23-09-2024 |
--
|
--
|
50,225
|
49,420
|
--
|
--
|
| 21-09-2024 |
49,400
|
0,0000
|
--
|
--
|
0,0000
|
12.499.597,1
|
| 20-09-2024 |
--
|
--
|
49,520
|
48,950
|
--
|
--
|
| 19-09-2024 |
49,400
|
-0,6835
|
50,180
|
48,950
|
-0,3400
|
12.126.460,7
|
| 18-09-2024 |
49,740
|
0,3834
|
50,170
|
48,780
|
0,1900
|
12.062.207,0
|
| 17-09-2024 |
49,550
|
-1,2161
|
50,405
|
48,850
|
-0,6100
|
11.745.986,3
|
| 16-09-2024 |
--
|
--
|
50,250
|
49,260
|
--
|
--
|
| 13-09-2024 |
49,240
|
2,2425
|
49,240
|
48,200
|
1,0800
|
15.515.959,0
|
| 12-09-2024 |
48,160
|
-0,8441
|
48,700
|
47,770
|
-0,4100
|
7.090.516,5
|
| 11-09-2024 |
48,570
|
-1,4607
|
49,270
|
48,250
|
-0,7200
|
10.457.861,6
|
| 10-09-2024 |
49,290
|
1,6079
|
49,310
|
47,980
|
0,7800
|
12.243.040,7
|
| 09-09-2024 |
48,510
|
-0,3901
|
49,130
|
47,560
|
-0,1900
|
11.558.763,0
|
| 07-09-2024 |
48,700
|
-2,3069
|
--
|
--
|
-1,1500
|
15.543.140,7
|
| 06-09-2024 |
--
|
-2,3069
|
50,000
|
48,535
|
-1,1500
|
--
|
| 05-09-2024 |
49,850
|
-0,2201
|
50,230
|
49,240
|
-0,1100
|
17.005.337,1
|
| 04-09-2024 |
49,960
|
-1,2648
|
50,740
|
49,545
|
-0,6400
|
10.189.969,3
|
| 03-09-2024 |
--
|
--
|
50,740
|
49,660
|
--
|
--
|
| 30-08-2024 |
49,950
|
0,4423
|
50,235
|
49,620
|
0,2200
|
10.895.769,5
|
| 29-08-2024 |
49,730
|
1,2418
|
49,760
|
48,770
|
0,6100
|
11.437.785,7
|
| 28-08-2024 |
49,120
|
2,0357
|
49,910
|
48,020
|
0,9800
|
13.272.480,1
|
| 27-08-2024 |
48,140
|
-0,1244
|
48,870
|
47,815
|
-0,0600
|
7.990.204,7
|
| 26-08-2024 |
48,260
|
0,3326
|
48,480
|
47,970
|
0,1600
|
6.667.592,6
|
