_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Bristol-Myers

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-03-2026 60,150 -0,7753 60,950 59,980 -0,4700 13.850.553,8
09-03-2026 60,620 0,5640 60,645 59,260 0,3400 18.912.362,8
06-03-2026 60,280 -0,7491 60,430 59,450 -0,4550 26.200.396,9
05-03-2026 60,735 -2,5276 62,160 60,250 -1,5750 34.595.514,9
04-03-2026 62,310 1,7472 62,585 61,470 1,0700 24.812.082,7
03-03-2026 61,240 -1,7329 61,950 60,450 -1,0800 22.250.336,6
02-03-2026 62,320 -0,0641 62,885 61,980 -0,0400 24.152.544,7
27-02-2026 62,360 2,0788 62,675 61,100 1,2700 21.723.513,8
26-02-2026 61,090 -0,3588 61,630 60,655 -0,2200 26.662.623,1
25-02-2026 61,310 -0,4869 62,110 60,910 -0,3000 --
24-02-2026 61,610 0,5516 61,900 61,130 0,3380 28.932.458,0
23-02-2026 61,272 0,9589 61,450 60,590 0,5820 21.013.087,3
20-02-2026 60,690 0,6801 60,925 59,650 0,4100 19.028.100,4
19-02-2026 60,280 0,9664 60,360 59,220 0,5770 35.634.538,5
18-02-2026 59,703 -1,0556 60,410 59,400 -0,6370 20.781.274,4
17-02-2026 60,340 -0,6421 61,290 59,480 -0,3900 26.919.766,8
13-02-2026 60,730 1,5212 60,945 60,020 0,9100 17.225.556,5
12-02-2026 59,820 -0,1835 60,930 59,290 -0,1100 24.641.913,3
11-02-2026 59,930 -1,4957 61,065 59,670 -0,9100 20.782.052,6
10-02-2026 60,840 0,1563 61,440 59,980 0,0950 22.084.790,7
09-02-2026 60,745 -1,9372 61,630 60,355 -1,2000 31.595.224,7
06-02-2026 61,945 4,1530 62,050 59,820 2,4700 44.389.525,1
05-02-2026 59,475 3,2193 60,550 58,000 1,8550 70.941.853,0
04-02-2026 57,620 2,9848 57,960 56,335 1,6700 47.055.244,7
03-02-2026 55,950 0,1163 56,520 55,490 0,0650 20.988.376,3
02-02-2026 55,885 1,5168 55,890 54,860 0,8350 17.859.688,9
30-01-2026 55,050 1,4185 55,065 54,335 0,7700 18.253.134,1
29-01-2026 54,280 -0,6406 55,170 54,220 -0,3500 29.480.834,2
28-01-2026 54,630 -1,6473 55,460 54,255 -0,9150 12.877.182,1
27-01-2026 55,545 1,7494 56,115 54,600 0,9550 20.149.910,5
26-01-2026 54,590 -0,1097 55,200 54,485 -0,0600 15.561.132,1
23-01-2026 54,650 -0,4898 55,170 54,225 -0,2690 13.721.468,0
22-01-2026 54,919 0,8058 55,525 54,310 0,4390 27.335.106,5
21-01-2026 54,480 0,4702 54,610 53,550 0,2550 44.150.039,0
20-01-2026 54,225 -1,8907 54,900 53,930 -1,0450 --
16-01-2026 55,270 -2,3756 56,570 55,110 -1,3450 17.887.771,8
15-01-2026 56,615 -0,7276 57,000 55,340 -0,4150 20.869.540,3
14-01-2026 57,030 1,9667 57,040 55,740 1,1000 18.574.156,5
13-01-2026 55,930 0,2689 56,550 55,550 0,1500 24.312.577,0
12-01-2026 55,780 -0,1610 56,580 55,515 -0,0900 --