Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Bristol-Myers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 59,703 | -1,0556 | 60,410 | 59,400 | -0,6370 | 20.781.274,4 |
| 17-02-2026 | 60,340 | -0,6421 | 61,290 | 59,480 | -0,3900 | 26.919.766,8 |
| 13-02-2026 | 60,730 | 1,5212 | 60,945 | 60,020 | 0,9100 | 17.225.556,5 |
| 12-02-2026 | 59,820 | -0,1835 | 60,930 | 59,290 | -0,1100 | 24.641.913,3 |
| 11-02-2026 | 59,930 | -1,4957 | 61,065 | 59,670 | -0,9100 | 20.782.052,6 |
| 10-02-2026 | 60,840 | 0,1563 | 61,440 | 59,980 | 0,0950 | 22.084.790,7 |
| 09-02-2026 | 60,745 | -1,9372 | 61,630 | 60,355 | -1,2000 | 31.595.224,7 |
| 06-02-2026 | 61,945 | 4,1530 | 62,050 | 59,820 | 2,4700 | 44.389.525,1 |
| 05-02-2026 | 59,475 | 3,2193 | 60,550 | 58,000 | 1,8550 | 70.941.853,0 |
| 04-02-2026 | 57,620 | 2,9848 | 57,960 | 56,335 | 1,6700 | 47.055.244,7 |
| 03-02-2026 | 55,950 | 0,1163 | 56,520 | 55,490 | 0,0650 | 20.988.376,3 |
| 02-02-2026 | 55,885 | 1,5168 | 55,890 | 54,860 | 0,8350 | 17.859.688,9 |
| 30-01-2026 | 55,050 | 1,4185 | 55,065 | 54,335 | 0,7700 | 18.253.134,1 |
| 29-01-2026 | 54,280 | -0,6406 | 55,170 | 54,220 | -0,3500 | 29.480.834,2 |
| 28-01-2026 | 54,630 | -1,6473 | 55,460 | 54,255 | -0,9150 | 12.877.182,1 |
| 27-01-2026 | 55,545 | 1,7494 | 56,115 | 54,600 | 0,9550 | 20.149.910,5 |
| 26-01-2026 | 54,590 | -0,1097 | 55,200 | 54,485 | -0,0600 | 15.561.132,1 |
| 23-01-2026 | 54,650 | -0,4898 | 55,170 | 54,225 | -0,2690 | 13.721.468,0 |
| 22-01-2026 | 54,919 | 0,8058 | 55,525 | 54,310 | 0,4390 | 27.335.106,5 |
| 21-01-2026 | 54,480 | 0,4702 | 54,610 | 53,550 | 0,2550 | 44.150.039,0 |
| 20-01-2026 | 54,225 | -1,8907 | 54,900 | 53,930 | -1,0450 | -- |
| 16-01-2026 | 55,270 | -2,3756 | 56,570 | 55,110 | -1,3450 | 17.887.771,8 |
| 15-01-2026 | 56,615 | -0,7276 | 57,000 | 55,340 | -0,4150 | 20.869.540,3 |
| 14-01-2026 | 57,030 | 1,9667 | 57,040 | 55,740 | 1,1000 | 18.574.156,5 |
| 13-01-2026 | 55,930 | 0,2689 | 56,550 | 55,550 | 0,1500 | 24.312.577,0 |
| 12-01-2026 | 55,780 | -0,1610 | 56,580 | 55,515 | -0,0900 | -- |
| 09-01-2026 | 55,870 | -0,0715 | 56,330 | 55,570 | -0,0400 | 15.497.031,6 |
| 08-01-2026 | 55,910 | -1,4367 | 56,970 | 55,815 | -0,8150 | 18.328.964,7 |
| 07-01-2026 | 56,725 | 4,1877 | 56,730 | 55,225 | 2,2800 | 33.570.063,1 |
| 06-01-2026 | 54,445 | 2,6005 | 54,815 | 53,160 | 1,3800 | 23.775.199,8 |
| 05-01-2026 | 53,065 | -0,7667 | 53,150 | 52,070 | -0,4100 | 19.033.896,9 |
| 02-01-2026 | 53,475 | 0,2906 | 53,870 | 52,940 | -0,4750 | 12.347.633,7 |
| 31-12-2025 | 53,950 | -0,5163 | 54,340 | 53,920 | -0,2800 | 10.940.687,2 |
| 30-12-2025 | 54,230 | 0,2032 | 54,340 | 53,920 | 0,1100 | 13.875.574,0 |
| 29-12-2025 | 54,120 | -0,9969 | 54,820 | 54,105 | -0,5450 | 16.550.833,7 |
| 26-12-2025 | 54,665 | -0,0913 | 55,030 | 54,375 | -0,0500 | 9.846.090,9 |
| 24-12-2025 | 54,715 | 0,8106 | 54,745 | 54,200 | 0,4400 | 6.361.108,1 |
| 23-12-2025 | 54,275 | -0,6680 | 54,910 | 54,010 | -0,3650 | 11.155.916,9 |
| 22-12-2025 | 54,640 | 0,8118 | 54,810 | 54,000 | 0,4400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 35.440.397,9 |
| 19-12-2025 | 54,200 | 1,6122 | 54,850 | 53,290 | 0,8600 | -- |
