Bruselas da luz verde a la compra del Atlético de Madrid por el fondo estadounidense Apollo
La decisión allana el cierre de la transacción, previsto para este primer trimestre
Bristol-Myers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 54,590 | -0,1097 | 55,200 | 54,485 | -0,0600 | 15.561.132,1 |
| 23-01-2026 | 54,650 | -0,4898 | 55,170 | 54,225 | -0,2690 | 13.721.468,0 |
| 22-01-2026 | 54,919 | 0,8058 | 55,525 | 54,310 | 0,4390 | 27.335.106,5 |
| 21-01-2026 | 54,480 | 0,4702 | 54,610 | 53,550 | 0,2550 | 44.150.039,0 |
| 20-01-2026 | 54,225 | -1,8907 | 54,900 | 53,930 | -1,0450 | -- |
| 16-01-2026 | 55,270 | -2,3756 | 56,570 | 55,110 | -1,3450 | 17.887.771,8 |
| 15-01-2026 | 56,615 | -0,7276 | 57,000 | 55,340 | -0,4150 | 20.869.540,3 |
| 14-01-2026 | 57,030 | 1,9667 | 57,040 | 55,740 | 1,1000 | 18.574.156,5 |
| 13-01-2026 | 55,930 | 0,2689 | 56,550 | 55,550 | 0,1500 | 24.312.577,0 |
| 12-01-2026 | 55,780 | -0,1610 | 56,580 | 55,515 | -0,0900 | -- |
| 09-01-2026 | 55,870 | -0,0715 | 56,330 | 55,570 | -0,0400 | 15.497.031,6 |
| 08-01-2026 | 55,910 | -1,4367 | 56,970 | 55,815 | -0,8150 | 18.328.964,7 |
| 07-01-2026 | 56,725 | 4,1877 | 56,730 | 55,225 | 2,2800 | 33.570.063,1 |
| 06-01-2026 | 54,445 | 2,6005 | 54,815 | 53,160 | 1,3800 | 23.775.199,8 |
| 05-01-2026 | 53,065 | -0,7667 | 53,150 | 52,070 | -0,4100 | 19.033.896,9 |
| 02-01-2026 | 53,475 | 0,2906 | 53,870 | 52,940 | -0,4750 | 12.347.633,7 |
| 31-12-2025 | 53,950 | -0,5163 | 54,340 | 53,920 | -0,2800 | 10.940.687,2 |
| 30-12-2025 | 54,230 | 0,2032 | 54,340 | 53,920 | 0,1100 | 13.875.574,0 |
| 29-12-2025 | 54,120 | -0,9969 | 54,820 | 54,105 | -0,5450 | 16.550.833,7 |
| 26-12-2025 | 54,665 | -0,0913 | 55,030 | 54,375 | -0,0500 | 9.846.090,9 |
| 24-12-2025 | 54,715 | 0,8106 | 54,745 | 54,200 | 0,4400 | 6.361.108,1 |
| 23-12-2025 | 54,275 | -0,6680 | 54,910 | 54,010 | -0,3650 | 11.155.916,9 |
| 22-12-2025 | 54,640 | 0,8118 | 54,810 | 54,000 | 0,4400 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 35.440.397,9 |
| 19-12-2025 | 54,200 | 1,6122 | 54,850 | 53,290 | 0,8600 | -- |
| 18-12-2025 | 53,340 | -0,4572 | 53,780 | 53,140 | -0,2450 | 16.898.784,6 |
| 17-12-2025 | 53,585 | -1,1346 | 54,320 | 53,500 | -0,6150 | 30.728.199,9 |
| 16-12-2025 | 54,200 | -0,1749 | 54,710 | 53,405 | -0,0950 | 35.002.401,6 |
| 15-12-2025 | 54,295 | 3,5670 | 54,795 | 53,010 | 1,8700 | -- |
| 12-12-2025 | 52,425 | 2,3925 | 52,980 | 52,050 | 1,2250 | 34.754.884,3 |
| 11-12-2025 | 51,200 | -0,0195 | 51,480 | 50,470 | -0,0100 | 19.973.272,6 |
| 10-12-2025 | 51,210 | 1,0457 | 51,600 | 50,330 | 0,5300 | -- |
| 09-12-2025 | 50,680 | -1,9729 | 52,000 | 50,415 | -1,0200 | 22.258.440,9 |
| 08-12-2025 | 51,700 | -0,8628 | 52,405 | 51,660 | -0,4500 | -- |
| 05-12-2025 | 52,150 | 0,3173 | 52,500 | 51,690 | 0,1650 | 34.301.449,9 |
| 04-12-2025 | 51,985 | 1,9613 | 52,080 | 50,250 | 1,0000 | 38.185.609,1 |
| 03-12-2025 | 50,985 | 5,6464 | 51,340 | 49,440 | 2,7250 | 49.606.142,0 |
| 02-12-2025 | 48,260 | -1,8906 | 49,180 | 48,225 | -0,9300 | 23.811.785,3 |
| 01-12-2025 | 49,190 | 0,0203 | 49,855 | 48,770 | 0,0100 | 26.911.611,3 |
| 28-11-2025 | 49,180 | -0,1421 | 49,350 | 49,010 | -0,0700 | 12.356.917,3 |
