Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
Brenntag
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 58,380 | 0,3092 | 59,440 | 57,960 | 0,1800 | -- |
| 10-02-2026 | 58,200 | 5,7220 | 58,260 | 55,740 | 3,1500 | -- |
| 09-02-2026 | 55,050 | -0,7392 | 55,720 | 54,680 | -0,4100 | -- |
| 06-02-2026 | 55,460 | -1,8407 | 56,240 | 54,640 | -1,0400 | -- |
| 05-02-2026 | 56,500 | 0,0000 | 57,120 | 55,120 | 0,0000 | -- |
| 04-02-2026 | 56,500 | 9,0944 | 56,500 | 52,100 | 4,7100 | -- |
| 03-02-2026 | 51,790 | 1,7885 | 52,080 | 50,440 | 0,9100 | -- |
| 02-02-2026 | 50,880 | -0,8187 | 52,110 | 50,200 | -0,4200 | -- |
| 30-01-2026 | 51,300 | 2,5179 | 51,320 | 49,970 | 1,2600 | -- |
| 29-01-2026 | 50,040 | -1,2823 | 51,840 | 49,620 | -0,6500 | -- |
| 28-01-2026 | 50,690 | 2,0946 | 50,880 | 49,380 | 1,0400 | -- |
| 27-01-2026 | 49,650 | -1,4685 | 50,660 | 49,410 | -0,7400 | -- |
| 26-01-2026 | 50,390 | 0,0198 | 51,140 | 50,380 | 0,0100 | -- |
| 23-01-2026 | 50,380 | -0,6703 | 50,900 | 50,180 | -0,3400 | -- |
| 22-01-2026 | 50,720 | 2,3405 | 51,040 | 49,500 | 1,1600 | -- |
| 21-01-2026 | 49,560 | 2,6724 | 49,705 | 48,155 | 1,2900 | -- |
| 20-01-2026 | 48,270 | -1,4897 | 49,510 | 47,820 | -0,7300 | -- |
| 19-01-2026 | 49,000 | -2,8163 | 50,060 | 48,630 | -1,4200 | -- |
| 16-01-2026 | 50,420 | -3,9619 | 52,280 | 50,200 | -2,0800 | -- |
| 15-01-2026 | 52,500 | 1,3709 | 52,520 | 51,440 | 0,7100 | -- |
| 14-01-2026 | 51,790 | 3,2496 | 51,960 | 50,580 | 1,6300 | -- |
| 13-01-2026 | 50,160 | 1,0271 | 50,870 | 49,575 | 0,5100 | -- |
| 12-01-2026 | 49,650 | -0,4211 | 50,020 | 49,335 | -0,2100 | -- |
| 09-01-2026 | 49,860 | 1,4445 | 50,180 | 49,310 | 0,7100 | -- |
| 08-01-2026 | 49,150 | -0,0610 | 49,230 | 48,220 | -0,0300 | -- |
| 07-01-2026 | 49,180 | -0,4654 | 49,840 | 49,080 | -0,2300 | -- |
| 06-01-2026 | 49,410 | 0,0000 | 49,510 | 47,940 | 0,0000 | -- |
| 05-01-2026 | 49,410 | -0,2422 | 50,320 | 48,480 | -0,1200 | -- |
| 02-01-2026 | 49,530 | -0,6618 | 50,080 | 49,150 | -0,3300 | -- |
| 30-12-2025 | 49,860 | 0,8189 | 49,860 | 49,160 | 0,4050 | -- |
| 29-12-2025 | 49,455 | 1,2384 | 49,860 | 48,830 | 0,6050 | -- |
| 23-12-2025 | 48,850 | -0,9127 | 49,420 | 48,610 | -0,4500 | -- |
| 22-12-2025 | 49,300 | -0,5045 | 49,910 | 48,890 | -0,2500 | -- |
| 19-12-2025 | 49,550 | -0,0806 | 49,780 | 49,220 | -0,0400 | -- |
| 18-12-2025 | 49,590 | -0,4816 | 49,840 | 49,290 | -0,2400 | -- |
| 17-12-2025 | 49,830 | 0,6260 | 49,890 | 49,060 | 0,3100 | -- |
| 16-12-2025 | 49,520 | 0,0404 | 50,260 | 49,150 | 0,0200 | -- |
| 15-12-2025 | 49,500 | -1,9801 | 50,900 | 49,410 | -1,0000 | -- |
| 12-12-2025 | 50,500 | 1,5892 | 50,740 | 49,575 | 0,7900 | -- |
