Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
55,510
|
-2,3399
|
56,440
|
54,300
|
-1,3300
|
--
|
| 23-04-2025 |
56,840
|
2,1750
|
58,050
|
55,900
|
1,2100
|
--
|
| 22-04-2025 |
55,630
|
0,3427
|
55,640
|
54,760
|
0,1900
|
--
|
| 17-04-2025 |
55,440
|
-1,4224
|
56,880
|
55,000
|
-0,8000
|
--
|
| 16-04-2025 |
56,240
|
-1,0207
|
56,540
|
53,880
|
-0,5800
|
--
|
| 15-04-2025 |
56,820
|
0,5663
|
57,220
|
56,270
|
0,3200
|
--
|
| 14-04-2025 |
56,500
|
3,4798
|
56,720
|
55,660
|
1,9000
|
--
|
| 11-04-2025 |
54,600
|
1,3363
|
54,620
|
52,880
|
0,7200
|
--
|
| 10-04-2025 |
53,880
|
1,6220
|
57,220
|
53,820
|
0,7000
|
--
|
| 09-04-2025 |
53,180
|
-3,2211
|
53,820
|
52,080
|
-1,7700
|
--
|
| 08-04-2025 |
54,950
|
0,6963
|
55,640
|
53,960
|
0,3800
|
--
|
| 07-04-2025 |
54,360
|
-6,1139
|
55,420
|
51,720
|
-3,5400
|
--
|
| 04-04-2025 |
54,670
|
-5,5785
|
58,320
|
54,560
|
-3,2300
|
--
|
| 03-04-2025 |
57,900
|
-2,1959
|
59,680
|
57,620
|
-1,3000
|
--
|
| 02-04-2025 |
59,200
|
0,3049
|
59,250
|
58,280
|
0,1800
|
--
|
| 01-04-2025 |
59,020
|
-0,9232
|
59,960
|
58,840
|
-0,5500
|
--
|
| 31-03-2025 |
59,570
|
-3,8262
|
61,040
|
58,800
|
-2,3700
|
--
|
| 28-03-2025 |
61,940
|
-0,6097
|
62,980
|
61,740
|
-0,3800
|
--
|
| 27-03-2025 |
62,320
|
-0,6694
|
62,720
|
61,500
|
-0,4200
|
--
|
| 26-03-2025 |
62,740
|
-0,3810
|
63,160
|
62,020
|
-0,2400
|
--
|
| 25-03-2025 |
62,980
|
-0,7876
|
63,560
|
62,780
|
-0,5000
|
--
|
| 24-03-2025 |
63,480
|
-0,2200
|
64,320
|
63,220
|
-0,1400
|
--
|
| 21-03-2025 |
63,620
|
-0,4070
|
64,070
|
63,020
|
-0,2600
|
--
|
| 20-03-2025 |
63,880
|
-2,0996
|
65,720
|
62,950
|
-1,3700
|
--
|
| 19-03-2025 |
65,250
|
-1,1363
|
66,260
|
65,080
|
-0,7500
|
--
|
| 18-03-2025 |
66,000
|
2,4208
|
66,620
|
65,340
|
1,5600
|
--
|
| 17-03-2025 |
64,440
|
0,2177
|
65,360
|
64,200
|
0,1400
|
--
|
| 14-03-2025 |
64,300
|
1,0688
|
65,720
|
63,480
|
0,6800
|
--
|
| 13-03-2025 |
63,620
|
-3,4597
|
66,420
|
63,570
|
-2,2800
|
--
|
| 12-03-2025 |
65,900
|
2,4246
|
66,150
|
62,920
|
1,5600
|
--
|
| 11-03-2025 |
64,340
|
-1,6959
|
66,440
|
64,200
|
-1,1100
|
--
|
| 10-03-2025 |
65,450
|
-2,0795
|
68,080
|
64,760
|
-1,3900
|
--
|
| 07-03-2025 |
66,840
|
-2,3378
|
67,740
|
66,180
|
-1,6000
|
--
|
| 06-03-2025 |
68,440
|
3,1499
|
68,720
|
66,380
|
2,0900
|
--
|
| 05-03-2025 |
66,350
|
6,6720
|
66,660
|
62,820
|
4,1500
|
--
|
| 04-03-2025 |
62,200
|
-3,9530
|
64,500
|
62,100
|
-2,5600
|
--
|
| 03-03-2025 |
64,760
|
1,8078
|
65,920
|
63,140
|
1,1500
|
--
|
| 28-02-2025 |
63,610
|
0,1416
|
63,820
|
62,780
|
0,0900
|
--
|
| 27-02-2025 |
63,520
|
-2,1263
|
64,220
|
63,300
|
-1,3800
|
--
|
| 26-02-2025 |
64,900
|
2,5276
|
65,040
|
63,230
|
1,6000
|
--
|
| 25-02-2025 |
63,300
|
-1,3403
|
63,880
|
63,090
|
-0,8600
|
--
|
| 24-02-2025 |
64,160
|
0,7854
|
--
|
--
|
0,5000
|
--
|
