Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Brenntag
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 49,150 | -0,0610 | 49,230 | 48,220 | -0,0300 | -- |
| 07-01-2026 | 49,180 | -0,4654 | 49,840 | 49,080 | -0,2300 | -- |
| 06-01-2026 | 49,410 | 0,0000 | 49,510 | 47,940 | 0,0000 | -- |
| 05-01-2026 | 49,410 | -0,2422 | 50,320 | 48,480 | -0,1200 | -- |
| 02-01-2026 | 49,530 | -0,6618 | 50,080 | 49,150 | -0,3300 | -- |
| 30-12-2025 | 49,860 | 0,8189 | 49,860 | 49,160 | 0,4050 | -- |
| 29-12-2025 | 49,455 | 1,2384 | 49,860 | 48,830 | 0,6050 | -- |
| 23-12-2025 | 48,850 | -0,9127 | 49,420 | 48,610 | -0,4500 | -- |
| 22-12-2025 | 49,300 | -0,5045 | 49,910 | 48,890 | -0,2500 | -- |
| 19-12-2025 | 49,550 | -0,0806 | 49,780 | 49,220 | -0,0400 | -- |
| 18-12-2025 | 49,590 | -0,4816 | 49,840 | 49,290 | -0,2400 | -- |
| 17-12-2025 | 49,830 | 0,6260 | 49,890 | 49,060 | 0,3100 | -- |
| 16-12-2025 | 49,520 | 0,0404 | 50,260 | 49,150 | 0,0200 | -- |
| 15-12-2025 | 49,500 | -1,9801 | 50,900 | 49,410 | -1,0000 | -- |
| 12-12-2025 | 50,500 | 1,5892 | 50,740 | 49,575 | 0,7900 | -- |
| 11-12-2025 | 49,710 | 3,7787 | 49,810 | 47,870 | 1,8100 | -- |
| 10-12-2025 | 47,900 | -0,6430 | 48,110 | 47,420 | -0,3100 | -- |
| 09-12-2025 | 48,210 | 0,1974 | 48,460 | 47,720 | 0,0950 | -- |
| 08-12-2025 | 48,115 | -2,6603 | 49,260 | 48,030 | -1,3150 | -- |
| 05-12-2025 | 49,430 | 0,8466 | 49,660 | 48,760 | 0,4150 | -- |
| 04-12-2025 | 49,015 | 0,5023 | 49,380 | 48,500 | 0,2450 | -- |
| 03-12-2025 | 48,770 | -0,4896 | 49,480 | 48,670 | -0,2400 | -- |
| 02-12-2025 | 49,010 | -1,6061 | 50,040 | 48,980 | -0,8000 | -- |
| 01-12-2025 | 49,810 | 0,4436 | 50,160 | 49,350 | 0,2200 | -- |
| 28-11-2025 | 49,590 | -0,0201 | 49,740 | 49,130 | -0,0100 | -- |
| 27-11-2025 | 49,600 | 0,9669 | 49,670 | 48,860 | 0,4750 | -- |
| 26-11-2025 | 49,125 | -1,0175 | 49,890 | 48,810 | -0,5050 | -- |
| 25-11-2025 | 49,630 | 1,3477 | 49,830 | 48,310 | 0,6600 | -- |
| 24-11-2025 | 48,970 | 0,2456 | 49,800 | 48,890 | 0,1200 | -- |
| 21-11-2025 | 48,850 | 1,6649 | 49,055 | 47,260 | 0,8000 | -- |
| 20-11-2025 | 48,050 | 0,0208 | 48,590 | 47,910 | 0,0100 | -- |
| 19-11-2025 | 48,040 | 1,5537 | 48,170 | 47,170 | 0,7350 | -- |
| 18-11-2025 | 47,305 | -1,8466 | 48,370 | 47,275 | -0,8900 | -- |
| 17-11-2025 | 48,195 | -2,3008 | 49,550 | 47,930 | -1,1350 | -- |
| 14-11-2025 | 49,330 | -1,0332 | 50,160 | 49,080 | -0,5150 | -- |
| 13-11-2025 | 49,845 | 1,3109 | 50,170 | 49,160 | 0,6450 | -- |
| 12-11-2025 | 49,200 | 4,6585 | 51,360 | 48,800 | 2,1900 | -- |
| 11-11-2025 | 47,010 | 0,9448 | 47,090 | 46,090 | 0,4400 | -- |
| 10-11-2025 | 46,570 | 1,1292 | 46,950 | 46,150 | 0,5200 | -- |
