La SEPI pide la salida de Escribano de la presidencia de Indra antes de seguir con la fusión con EM&E
El Gobierno hace oficial así su descontento con una operación que empezó a enfriar en los últimos meses
Brenntag
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-03-2026 | 48,595 | -2,3510 | 50,150 | 48,470 | -1,1700 | -- |
| 17-03-2026 | 49,765 | 2,7141 | 49,790 | 47,770 | 1,3150 | -- |
| 16-03-2026 | 48,450 | -1,4442 | 49,465 | 47,880 | -0,7100 | -- |
| 13-03-2026 | 49,160 | -0,8071 | 49,620 | 47,880 | -0,4000 | -- |
| 12-03-2026 | 49,560 | 6,1355 | 49,760 | 45,680 | 2,8650 | -- |
| 11-03-2026 | 46,695 | 3,3075 | 47,090 | 45,030 | 1,4950 | -- |
| 10-03-2026 | 45,200 | 1,6415 | 45,735 | 44,890 | 0,7300 | -- |
| 09-03-2026 | 44,470 | -1,2765 | 44,820 | 43,750 | -0,5750 | -- |
| 06-03-2026 | 45,045 | -2,7315 | 46,480 | 44,450 | -1,2650 | -- |
| 05-03-2026 | 46,310 | -1,1631 | 47,695 | 46,290 | -0,5450 | -- |
| 04-03-2026 | 46,855 | -4,7662 | 49,320 | 46,370 | -2,3450 | -- |
| 03-03-2026 | 49,200 | -3,6427 | 50,740 | 48,850 | -1,8600 | -- |
| 02-03-2026 | 51,060 | -3,2404 | 51,780 | 50,640 | -1,7100 | -- |
| 27-02-2026 | 52,770 | 0,4186 | 52,900 | 51,700 | 0,2200 | -- |
| 26-02-2026 | 52,550 | 1,2134 | 53,300 | 51,370 | 0,6300 | -- |
| 25-02-2026 | 51,920 | -3,1343 | 53,440 | 51,800 | -1,6800 | -- |
| 24-02-2026 | 53,600 | 0,3557 | 54,640 | 53,460 | 0,1900 | -- |
| 23-02-2026 | 53,410 | -1,3118 | 54,400 | 53,380 | -0,7100 | -- |
| 20-02-2026 | 54,120 | -0,2212 | 54,760 | 53,620 | -0,1200 | -- |
| 19-02-2026 | 54,240 | -0,7865 | 55,880 | 54,220 | -0,4300 | -- |
| 18-02-2026 | 54,670 | -5,1526 | 55,960 | 53,660 | -2,9700 | -- |
| 17-02-2026 | 57,640 | 1,4074 | 57,940 | 57,260 | 0,8000 | -- |
| 16-02-2026 | 56,840 | -2,4038 | 58,000 | 56,600 | -1,4000 | -- |
| 13-02-2026 | 58,240 | -0,5294 | 58,880 | 56,910 | -0,3100 | -- |
| 12-02-2026 | 58,550 | 0,2911 | 59,220 | 57,660 | 0,1700 | -- |
| 11-02-2026 | 58,380 | 0,3092 | 59,440 | 57,960 | 0,1800 | -- |
| 10-02-2026 | 58,200 | 5,7220 | 58,260 | 55,740 | 3,1500 | -- |
| 09-02-2026 | 55,050 | -0,7392 | 55,720 | 54,680 | -0,4100 | -- |
| 06-02-2026 | 55,460 | -1,8407 | 56,240 | 54,640 | -1,0400 | -- |
| 05-02-2026 | 56,500 | 0,0000 | 57,120 | 55,120 | 0,0000 | -- |
| 04-02-2026 | 56,500 | 9,0944 | 56,500 | 52,100 | 4,7100 | -- |
| 03-02-2026 | 51,790 | 1,7885 | 52,080 | 50,440 | 0,9100 | -- |
| 02-02-2026 | 50,880 | -0,8187 | 52,110 | 50,200 | -0,4200 | -- |
| 30-01-2026 | 51,300 | 2,5179 | 51,320 | 49,970 | 1,2600 | -- |
| 29-01-2026 | 50,040 | -1,2823 | 51,840 | 49,620 | -0,6500 | -- |
| 28-01-2026 | 50,690 | 2,0946 | 50,880 | 49,380 | 1,0400 | -- |
| 27-01-2026 | 49,650 | -1,4685 | 50,660 | 49,410 | -0,7400 | -- |
| 26-01-2026 | 50,390 | 0,0198 | 51,140 | 50,380 | 0,0100 | -- |
| 23-01-2026 | 50,380 | -0,6703 | 50,900 | 50,180 | -0,3400 | -- |
| 22-01-2026 | 50,720 | 2,3405 | 51,040 | 49,500 | 1,1600 | -- |
| 21-01-2026 | 49,560 | 2,6724 | 49,705 | 48,155 | 1,2900 | -- |
| 20-01-2026 | 48,270 | -1,4897 | 49,510 | 47,820 | -0,7300 | -- |
| 19-01-2026 | 49,000 | -2,8163 | 50,060 | 48,630 | -1,4200 | -- |
