Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
62,540
|
3,3377
|
62,570
|
60,490
|
2,0200
|
--
|
| 05-02-2025 |
60,520
|
-0,6892
|
60,940
|
60,210
|
-0,4200
|
--
|
| 04-02-2025 |
60,940
|
1,9404
|
60,960
|
59,600
|
1,1600
|
--
|
| 03-02-2025 |
59,780
|
-2,0000
|
60,180
|
58,810
|
-1,2200
|
--
|
| 31-01-2025 |
61,000
|
-0,9740
|
62,080
|
60,940
|
-0,6000
|
--
|
| 30-01-2025 |
61,600
|
2,9067
|
61,640
|
59,850
|
1,7400
|
--
|
| 29-01-2025 |
59,860
|
-0,1667
|
60,200
|
59,520
|
-0,1000
|
--
|
| 28-01-2025 |
59,960
|
-0,0833
|
60,260
|
59,020
|
-0,0500
|
--
|
| 27-01-2025 |
60,010
|
3,4120
|
60,220
|
57,640
|
1,9800
|
--
|
| 24-01-2025 |
58,030
|
3,5695
|
58,520
|
57,400
|
2,0000
|
--
|
| 23-01-2025 |
57,380
|
2,4094
|
57,560
|
55,920
|
1,3500
|
--
|
| 22-01-2025 |
56,030
|
-0,1603
|
56,520
|
55,380
|
-0,0900
|
--
|
| 21-01-2025 |
56,120
|
-0,0712
|
56,430
|
56,020
|
-0,0400
|
--
|
| 20-01-2025 |
56,160
|
-0,0711
|
56,680
|
55,610
|
-0,0400
|
--
|
| 17-01-2025 |
56,200
|
0,1782
|
56,440
|
55,680
|
0,1000
|
--
|
| 16-01-2025 |
56,100
|
-1,0582
|
56,980
|
55,780
|
-0,6000
|
--
|
| 15-01-2025 |
56,700
|
4,5739
|
57,040
|
54,300
|
2,4800
|
--
|
| 14-01-2025 |
54,220
|
-1,7041
|
55,840
|
54,220
|
-0,9400
|
--
|
| 13-01-2025 |
55,160
|
-2,0248
|
56,580
|
54,580
|
-1,1400
|
--
|
| 10-01-2025 |
56,300
|
-1,1239
|
57,360
|
56,190
|
-0,6400
|
--
|
| 09-01-2025 |
56,940
|
-0,2452
|
57,180
|
56,380
|
-0,1400
|
--
|
| 08-01-2025 |
57,080
|
-2,6270
|
59,020
|
57,080
|
-1,5400
|
--
|
| 07-01-2025 |
58,620
|
0,1024
|
58,860
|
57,640
|
0,0600
|
--
|
| 06-01-2025 |
58,560
|
1,3499
|
59,100
|
57,680
|
0,7800
|
--
|
| 03-01-2025 |
57,780
|
-1,4161
|
58,820
|
57,710
|
-0,8300
|
--
|
| 02-01-2025 |
58,610
|
0,9125
|
58,680
|
57,720
|
0,5300
|
--
|
| 30-12-2024 |
58,080
|
-1,0899
|
58,840
|
58,020
|
-0,6400
|
--
|
| 27-12-2024 |
58,720
|
2,1572
|
58,770
|
57,240
|
1,2400
|
--
|
| 23-12-2024 |
57,480
|
0,0348
|
57,760
|
56,720
|
0,0200
|
--
|
| 20-12-2024 |
57,460
|
0,6657
|
57,560
|
56,760
|
0,3800
|
--
|
| 19-12-2024 |
57,080
|
-1,3139
|
57,480
|
56,830
|
-0,7600
|
--
|
| 18-12-2024 |
57,840
|
-0,6868
|
58,470
|
57,470
|
-0,4000
|
--
|
| 17-12-2024 |
58,240
|
-3,7355
|
60,180
|
58,220
|
-2,2600
|
--
|
| 16-12-2024 |
60,500
|
-1,0467
|
61,360
|
59,940
|
-0,6400
|
--
|
| 13-12-2024 |
61,140
|
-0,7467
|
61,880
|
61,100
|
-0,4600
|
--
|
| 12-12-2024 |
61,600
|
-0,9009
|
62,300
|
60,960
|
-0,5600
|
--
|
| 11-12-2024 |
62,160
|
-0,0964
|
62,620
|
61,640
|
-0,0600
|
--
|
| 10-12-2024 |
62,220
|
-0,1284
|
62,300
|
61,320
|
-0,0800
|
--
|
| 09-12-2024 |
62,300
|
1,8306
|
62,740
|
61,640
|
1,1200
|
--
|
