Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
61,260
|
0,1962
|
61,340
|
60,940
|
0,1200
|
--
|
| 03-12-2024 |
61,140
|
-0,2121
|
61,380
|
60,860
|
-0,1300
|
--
|
| 02-12-2024 |
61,270
|
0,3932
|
61,560
|
60,880
|
0,2400
|
--
|
| 29-11-2024 |
61,030
|
-1,2459
|
61,680
|
60,880
|
-0,7700
|
--
|
| 28-11-2024 |
61,800
|
-0,5151
|
62,580
|
61,520
|
-0,3200
|
--
|
| 27-11-2024 |
62,120
|
2,0535
|
62,120
|
60,700
|
1,2500
|
--
|
| 26-11-2024 |
60,870
|
-1,0887
|
61,380
|
59,840
|
-0,6700
|
--
|
| 25-11-2024 |
61,540
|
1,3838
|
61,640
|
60,320
|
0,8400
|
--
|
| 22-11-2024 |
60,700
|
4,2955
|
61,210
|
59,440
|
2,5000
|
--
|
| 21-11-2024 |
58,200
|
-2,3162
|
60,300
|
58,140
|
-1,3800
|
--
|
| 20-11-2024 |
59,580
|
2,1254
|
60,020
|
58,520
|
1,2400
|
--
|
| 19-11-2024 |
58,340
|
-1,5192
|
59,640
|
57,520
|
-0,9000
|
--
|
| 18-11-2024 |
59,240
|
-0,9033
|
60,200
|
59,180
|
-0,5400
|
--
|
| 15-11-2024 |
59,780
|
2,9979
|
60,760
|
57,950
|
1,7400
|
--
|
| 14-11-2024 |
58,040
|
0,4152
|
58,880
|
57,280
|
0,2400
|
--
|
| 13-11-2024 |
--
|
2,2646
|
--
|
--
|
1,2800
|
--
|
| 12-11-2024 |
56,610
|
-8,0857
|
58,200
|
55,240
|
-4,9800
|
--
|
| 11-11-2024 |
61,590
|
0,7030
|
61,900
|
61,280
|
0,4300
|
--
|
| 08-11-2024 |
61,160
|
-0,5690
|
61,900
|
60,920
|
-0,3500
|
--
|
| 07-11-2024 |
61,510
|
1,9052
|
62,900
|
60,500
|
1,1500
|
--
|
| 06-11-2024 |
60,360
|
-0,4945
|
62,100
|
59,930
|
-0,3000
|
--
|
| 05-11-2024 |
60,660
|
0,3972
|
60,780
|
60,020
|
0,2400
|
--
|
| 04-11-2024 |
60,420
|
-0,0661
|
60,820
|
60,200
|
-0,0400
|
--
|
| 01-11-2024 |
60,460
|
0,8675
|
60,560
|
60,000
|
0,5200
|
--
|
| 31-10-2024 |
59,940
|
0,1002
|
60,060
|
59,200
|
0,0600
|
--
|
| 30-10-2024 |
59,880
|
-0,3660
|
60,480
|
59,360
|
-0,2200
|
--
|
| 29-10-2024 |
60,100
|
-2,1809
|
61,640
|
60,020
|
-1,3400
|
--
|
| 28-10-2024 |
61,440
|
-0,1300
|
62,300
|
61,400
|
-0,0800
|
--
|
| 25-10-2024 |
61,520
|
0,1302
|
61,820
|
61,060
|
0,0800
|
--
|
| 24-10-2024 |
61,440
|
-0,5825
|
62,280
|
61,420
|
-0,3600
|
--
|
| 23-10-2024 |
61,800
|
-0,5151
|
62,640
|
61,530
|
-0,3200
|
--
|
| 22-10-2024 |
62,120
|
-1,9261
|
63,100
|
61,940
|
-1,2200
|
--
|
| 21-10-2024 |
63,340
|
-1,3702
|
64,720
|
63,340
|
-0,8800
|
--
|
| 18-10-2024 |
64,220
|
0,3437
|
65,100
|
63,860
|
0,2200
|
--
|
| 17-10-2024 |
64,000
|
0,5025
|
64,300
|
62,620
|
0,3200
|
--
|
| 16-10-2024 |
63,680
|
-1,7283
|
64,580
|
63,640
|
-1,1200
|
--
|
| 15-10-2024 |
64,800
|
-0,3076
|
65,560
|
64,620
|
-0,2000
|
--
|
| 14-10-2024 |
65,000
|
-0,1996
|
65,740
|
64,780
|
-0,1300
|
--
|
| 11-10-2024 |
65,130
|
0,1691
|
65,260
|
64,240
|
0,1100
|
--
|
| 10-10-2024 |
65,020
|
0,2776
|
66,000
|
64,620
|
0,1800
|
--
|
| 09-10-2024 |
64,840
|
0,3715
|
65,120
|
64,280
|
0,2400
|
--
|
| 08-10-2024 |
64,600
|
-2,1508
|
65,280
|
64,300
|
-1,4200
|
--
|
| 07-10-2024 |
66,020
|
-0,5123
|
66,380
|
65,600
|
-0,3400
|
--
|
| 04-10-2024 |
66,360
|
0,2568
|
--
|
65,780
|
0,1700
|
--
|
