Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 59,760 | 1,4256 | 59,870 | 58,500 | 0,8400 | 6.003.833,8 |
|---|
| 24-09-2026 | 58,920 | -0,8414 | 59,720 | 58,780 | -0,5000 | 16.363.387,7 |
|---|
| 23-09-2026 | 59,420 | -1,5899 | 60,200 | 58,860 | -0,9600 | 3.721.519,7 |
|---|
| 22-09-2026 | 60,380 | 1,8556 | 60,530 | 59,240 | 1,1000 | 5.923.702,5 |
|---|
| 21-09-2026 | 59,280 | -0,6036 | 60,600 | 59,080 | -0,3600 | 7.011.277,9 |
|---|
| 18-09-2026 | 59,640 | -2,1653 | 61,040 | 59,560 | -1,3200 | 7.614.459,3 |
|---|
| 17-09-2026 | 60,960 | -0,5870 | 61,660 | 60,600 | -0,3600 | 12.366.858,7 |
|---|
| 16-09-2026 | 61,320 | 0,7889 | 61,570 | 60,500 | 0,4800 | 13.157.102,1 |
|---|
| 15-09-2026 | 60,840 | -0,4906 | 60,880 | 59,630 | -0,3000 | 5.061.741,4 |
|---|
| 14-09-2026 | 61,140 | 0,8578 | 61,880 | 60,640 | 0,5200 | 5.063.384,0 |
|---|
| 11-09-2026 | 60,620 | -1,2381 | 61,610 | 60,320 | -0,7600 | 4.366.878,4 |
|---|
| 10-09-2026 | 61,380 | 0,7385 | 61,680 | 60,640 | 0,4500 | 8.285.785,8 |
|---|
| 09-09-2026 | 60,930 | -1,5033 | 62,260 | 60,640 | -0,9300 | 6.266.874,7 |
|---|
| 08-09-2026 | 61,860 | 1,5430 | 62,080 | 60,460 | 0,9400 | 4.323.463,3 |
|---|
| 07-09-2026 | 60,920 | -0,6036 | 61,120 | 60,080 | -0,3700 | 4.020.269,4 |
|---|
| 04-09-2026 | 61,290 | -0,1791 | 61,390 | 60,390 | -0,1100 | 2.815.213,3 |
|---|
| 03-09-2026 | 61,400 | -0,8077 | 61,950 | 60,660 | -0,5000 | 4.470.251,1 |
|---|
| 02-09-2026 | 61,900 | -0,5462 | 63,180 | 61,620 | -0,3400 | 5.019.889,0 |
|---|
| 01-09-2026 | 62,240 | -1,1121 | 63,720 | 62,000 | -0,7000 | 14.016.251,6 |
|---|
| 31-08-2026 | 62,940 | 1,9766 | 63,080 | 62,140 | 1,2200 | 7.219.617,9 |
|---|
| 28-08-2026 | 61,720 | 2,1516 | 62,080 | 61,160 | 1,3000 | 5.189.876,1 |
|---|
| 27-08-2026 | 60,420 | -0,7718 | 60,620 | 59,660 | -0,4700 | 6.259.547,4 |
|---|
| 26-08-2026 | 60,890 | 0,0492 | 61,250 | 60,170 | 0,0300 | 5.137.043,3 |
|---|
| 25-08-2026 | 60,860 | -0,9762 | 61,600 | 60,220 | -0,6000 | 8.033.580,0 |
|---|
| 24-08-2026 | 61,460 | 2,0930 | 62,120 | 60,740 | 1,2600 | 7.143.044,8 |
|---|
| 21-08-2026 | 60,200 | -1,0519 | 61,880 | 60,140 | -0,6400 | 6.863.933,7 |
|---|
| 20-08-2026 | 60,840 | -1,2978 | 60,900 | 59,660 | -0,8000 | 6.494.539,1 |
|---|
| 19-08-2026 | -- | 1,0491 | -- | -- | 0,6400 | -- |
|---|
| 17-08-2026 | 60,520 | -1,5934 | 61,180 | 60,390 | -0,9800 | 4.878.898,5 |
|---|
| 14-08-2026 | 61,500 | 1,2845 | 61,700 | 60,720 | 0,7800 | 5.152.665,3 |
|---|
| 13-08-2026 | 60,720 | -0,9461 | 61,050 | 59,820 | -0,5800 | 4.506.709,6 |
|---|
| 12-08-2026 | 61,300 | -1,9827 | 62,260 | 60,880 | -1,2400 | 9.019.917,3 |
|---|
| 11-08-2026 | 62,540 | -0,9973 | 63,890 | 62,280 | -0,6300 | 6.444.554,9 |
|---|
| 10-08-2026 | 63,170 | -1,2660 | 64,180 | 62,280 | -0,8100 | 11.204.054,7 |
|---|
| 07-08-2026 | 63,980 | -0,7754 | 66,840 | 63,760 | -0,5000 | -- |
|---|
| 06-08-2026 | 64,480 | 2,2194 | 64,920 | 63,510 | 1,4000 | -- |
|---|
| 05-08-2026 | 63,080 | 0,5098 | 63,470 | 62,770 | 0,3200 | -- |
|---|
| 04-08-2026 | 62,760 | 0,7060 | 63,220 | 61,970 | 0,4400 | -- |
|---|
| 03-08-2026 | 62,320 | 0,9721 | 62,860 | 60,940 | 0,6000 | -- |
|---|
| 31-07-2026 | 61,720 | -0,6119 | 61,950 | 61,120 | -0,3800 | -- |
|---|
| 30-07-2026 | 62,100 | 0,7953 | 63,630 | 61,880 | 0,4900 | -- |
|---|
| 29-07-2026 | 61,610 | 1,4991 | 62,560 | 60,960 | 0,9100 | -- |
|---|
| 28-07-2026 | 60,700 | 2,4299 | 61,640 | 59,670 | 1,4400 | -- |
|---|
| 27-07-2026 | 59,260 | 0,2368 | 59,820 | 58,790 | 0,1400 | -- |
|---|
