_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Brenntag

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
27-10-2026 62,980 1,0590 63,150 62,170 0,6600 3.438.404,6
26-10-2026 62,320 0,2251 62,720 61,600 0,1400 4.958.576,2
23-10-2026 62,180 0,1610 62,700 61,540 0,1000 6.583.847,4
22-10-2026 62,080 -1,0046 62,800 61,320 -0,6300 7.428.415,0
21-10-2026 62,710 0,3681 63,360 62,140 0,2300 4.985.990,0
20-10-2026 62,480 -2,6488 64,100 62,220 -1,7000 9.312.688,2
19-10-2026 64,180 -1,2007 65,060 64,020 -0,7800 1.545.919,1
16-10-2026 64,960 0,4018 65,120 64,260 0,2600 7.412.913,9
15-10-2026 64,700 0,1547 64,920 63,440 0,1000 5.771.907,7
14-10-2026 64,600 2,0537 64,670 63,120 1,3000 6.482.292,4
13-10-2026 63,300 2,3940 63,300 62,420 1,4800 5.542.540,4
12-10-2026 61,820 -0,5789 62,110 61,600 -0,3600 6.987.548,8
09-10-2026 62,180 1,4686 62,570 61,420 0,9000 10.601.566,5
08-10-2026 61,280 -0,1629 61,980 61,250 -0,1000 10.082.024,6
07-10-2026 61,380 1,1535 61,560 60,640 0,7000 5.819.984,2
06-10-2026 60,680 2,5173 60,920 58,980 1,4900 6.798.161,1
05-10-2026 59,190 0,8691 59,360 58,110 0,5100 4.120.629,5
02-10-2026 58,680 0,2049 59,400 58,600 0,1200 3.249.167,4
01-10-2026 58,560 -1,2478 59,600 58,120 -0,7400 5.272.273,1
30-09-2026 59,300 0,1858 59,940 59,280 0,1100 3.330.996,3
29-09-2026 59,190 -1,1523 59,960 59,030 -0,6900 4.410.455,4
28-09-2026 59,880 0,5372 60,280 58,980 0,3200 5.423.742,0
25-09-2026 59,560 1,0862 59,870 58,500 0,6400 7.135.060,0
24-09-2026 58,920 -0,8414 59,720 58,780 -0,5000 16.363.387,7
23-09-2026 59,420 -1,5899 60,200 58,860 -0,9600 3.721.519,7
22-09-2026 60,380 1,8556 60,530 59,240 1,1000 5.923.702,5
21-09-2026 59,280 -0,6036 60,600 59,080 -0,3600 7.011.277,9
18-09-2026 59,640 -2,1653 61,040 59,560 -1,3200 7.614.459,3
17-09-2026 60,960 -0,5870 61,660 60,600 -0,3600 12.366.858,7
16-09-2026 61,320 0,7889 61,570 60,500 0,4800 13.157.102,1
15-09-2026 60,840 -0,4906 60,880 59,630 -0,3000 5.061.741,4
14-09-2026 61,140 0,8578 61,880 60,640 0,5200 5.063.384,0
11-09-2026 60,620 -1,2381 61,610 60,320 -0,7600 4.366.878,4
10-09-2026 61,380 0,7385 61,680 60,640 0,4500 8.285.785,8
09-09-2026 60,930 -1,5033 62,260 60,640 -0,9300 6.266.874,7
08-09-2026 61,860 1,5430 62,080 60,460 0,9400 4.323.463,3
07-09-2026 60,920 -0,6036 61,120 60,080 -0,3700 4.020.269,4
04-09-2026 61,290 -0,1791 61,390 60,390 -0,1100 2.815.213,3
03-09-2026 61,400 -0,8077 61,950 60,660 -0,5000 4.470.251,1
02-09-2026 61,900 -0,5462 63,180 61,620 -0,3400 5.019.889,0
01-09-2026 62,240 -1,1121 63,720 62,000 -0,7000 14.016.251,6
31-08-2026 62,940 1,9766 63,080 62,140 1,2200 7.219.617,9
28-08-2026 61,720 2,1516 62,080 61,160 1,3000 5.189.876,1