Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
57,380
|
1,0923
|
58,010
|
56,580
|
0,6200
|
--
|
| 14-04-2026 |
56,760
|
-1,9011
|
58,560
|
56,740
|
-1,1000
|
--
|
| 13-04-2026 |
57,860
|
-1,8323
|
59,100
|
57,720
|
-1,0800
|
--
|
| 10-04-2026 |
58,940
|
-0,2369
|
59,740
|
58,660
|
-0,1400
|
--
|
| 09-04-2026 |
59,080
|
2,6407
|
59,080
|
57,600
|
1,5200
|
--
|
| 08-04-2026 |
57,560
|
-0,2426
|
58,220
|
56,200
|
-0,1400
|
--
|
| 07-04-2026 |
57,700
|
1,4951
|
58,220
|
56,580
|
0,8500
|
--
|
| 02-04-2026 |
56,850
|
-1,0960
|
58,260
|
56,850
|
-0,6300
|
--
|
| 01-04-2026 |
57,480
|
0,0696
|
57,860
|
56,200
|
0,0400
|
--
|
| 31-03-2026 |
57,440
|
-1,2379
|
58,480
|
57,160
|
-0,7200
|
--
|
| 30-03-2026 |
58,160
|
2,8470
|
58,260
|
55,550
|
1,6100
|
--
|
| 27-03-2026 |
56,550
|
-0,0530
|
57,020
|
55,960
|
-0,0300
|
--
|
| 26-03-2026 |
56,580
|
2,1299
|
57,420
|
55,280
|
1,1800
|
--
|
| 25-03-2026 |
55,400
|
0,6540
|
55,680
|
54,520
|
0,3600
|
--
|
| 24-03-2026 |
55,040
|
7,2904
|
55,340
|
51,660
|
3,7400
|
--
|
| 23-03-2026 |
51,300
|
6,0465
|
52,180
|
47,300
|
2,9250
|
--
|
| 20-03-2026 |
48,375
|
0,4881
|
49,070
|
47,890
|
0,2350
|
--
|
| 19-03-2026 |
48,140
|
-0,9363
|
48,770
|
47,520
|
-0,4550
|
--
|
| 18-03-2026 |
48,595
|
-2,3510
|
50,150
|
48,470
|
-1,1700
|
--
|
| 17-03-2026 |
49,765
|
2,7141
|
49,790
|
47,770
|
1,3150
|
--
|
| 16-03-2026 |
48,450
|
-1,4442
|
49,465
|
47,880
|
-0,7100
|
--
|
| 13-03-2026 |
49,160
|
-0,8071
|
49,620
|
47,880
|
-0,4000
|
--
|
| 12-03-2026 |
49,560
|
6,1355
|
49,760
|
45,680
|
2,8650
|
--
|
| 11-03-2026 |
46,695
|
3,3075
|
47,090
|
45,030
|
1,4950
|
--
|
| 10-03-2026 |
45,200
|
1,6415
|
45,735
|
44,890
|
0,7300
|
--
|
| 09-03-2026 |
44,470
|
-1,2765
|
44,820
|
43,750
|
-0,5750
|
--
|
| 06-03-2026 |
45,045
|
-2,7315
|
46,480
|
44,450
|
-1,2650
|
--
|
| 05-03-2026 |
46,310
|
-1,1631
|
47,695
|
46,290
|
-0,5450
|
--
|
| 04-03-2026 |
46,855
|
-4,7662
|
49,320
|
46,370
|
-2,3450
|
--
|
| 03-03-2026 |
49,200
|
-3,6427
|
50,740
|
48,850
|
-1,8600
|
--
|
| 02-03-2026 |
51,060
|
-3,2404
|
51,780
|
50,640
|
-1,7100
|
--
|
| 27-02-2026 |
52,770
|
0,4186
|
52,900
|
51,700
|
0,2200
|
--
|
| 26-02-2026 |
52,550
|
1,2134
|
53,300
|
51,370
|
0,6300
|
--
|
| 25-02-2026 |
51,920
|
-3,1343
|
53,440
|
51,800
|
-1,6800
|
--
|
| 24-02-2026 |
53,600
|
0,3557
|
54,640
|
53,460
|
0,1900
|
--
|
| 23-02-2026 |
53,410
|
-1,3118
|
54,400
|
53,380
|
-0,7100
|
--
|
| 20-02-2026 |
54,120
|
-0,2212
|
54,760
|
53,620
|
-0,1200
|
--
|
| 19-02-2026 |
54,240
|
-0,7865
|
55,880
|
54,220
|
-0,4300
|
--
|
| 18-02-2026 |
54,670
|
-5,1526
|
55,960
|
53,660
|
-2,9700
|
--
|
| 17-02-2026 |
57,640
|
1,4074
|
57,940
|
57,260
|
0,8000
|
--
|
| 16-02-2026 |
56,840
|
-2,4038
|
58,000
|
56,600
|
-1,4000
|
--
|
