Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
56,520
|
-4,8645
|
57,940
|
55,940
|
-2,8900
|
--
|
| 22-05-2025 |
59,410
|
-1,4922
|
60,200
|
59,140
|
-0,9000
|
--
|
| 21-05-2025 |
60,310
|
0,7685
|
60,860
|
59,170
|
0,4600
|
--
|
| 20-05-2025 |
59,850
|
-0,0834
|
60,380
|
59,240
|
-0,0500
|
--
|
| 19-05-2025 |
59,900
|
-0,5644
|
60,440
|
59,440
|
-0,3400
|
--
|
| 16-05-2025 |
60,240
|
-0,0995
|
61,320
|
59,920
|
-0,0600
|
--
|
| 15-05-2025 |
60,300
|
-1,6313
|
61,440
|
60,140
|
-1,0000
|
--
|
| 14-05-2025 |
61,300
|
-1,9200
|
62,440
|
59,360
|
-1,2000
|
--
|
| 13-05-2025 |
62,500
|
0,6765
|
63,020
|
61,840
|
0,4200
|
--
|
| 12-05-2025 |
62,080
|
2,5776
|
62,600
|
61,100
|
1,5600
|
--
|
| 09-05-2025 |
60,520
|
1,9541
|
60,640
|
59,700
|
1,1600
|
--
|
| 08-05-2025 |
59,360
|
0,5079
|
59,930
|
58,710
|
0,3000
|
--
|
| 07-05-2025 |
59,060
|
-0,3879
|
59,740
|
58,940
|
-0,2300
|
--
|
| 06-05-2025 |
59,290
|
0,2536
|
59,810
|
58,240
|
0,1500
|
--
|
| 05-05-2025 |
59,140
|
0,0676
|
59,520
|
59,080
|
0,0400
|
--
|
| 02-05-2025 |
59,100
|
1,2679
|
60,180
|
58,500
|
0,7400
|
--
|
| 30-04-2025 |
58,360
|
1,1438
|
58,400
|
57,420
|
0,6600
|
--
|
| 29-04-2025 |
57,700
|
0,4002
|
58,760
|
57,480
|
0,2300
|
--
|
| 28-04-2025 |
57,470
|
-1,3559
|
58,640
|
57,400
|
-0,7900
|
--
|
| 25-04-2025 |
58,260
|
4,9540
|
58,440
|
56,080
|
2,7500
|
--
|
| 24-04-2025 |
55,510
|
-2,3399
|
56,440
|
54,300
|
-1,3300
|
--
|
| 23-04-2025 |
56,840
|
2,1750
|
58,050
|
55,900
|
1,2100
|
--
|
| 22-04-2025 |
55,630
|
0,3427
|
55,640
|
54,760
|
0,1900
|
--
|
| 17-04-2025 |
55,440
|
-1,4224
|
56,880
|
55,000
|
-0,8000
|
--
|
| 16-04-2025 |
56,240
|
-1,0207
|
56,540
|
53,880
|
-0,5800
|
--
|
| 15-04-2025 |
56,820
|
0,5663
|
57,220
|
56,270
|
0,3200
|
--
|
| 14-04-2025 |
56,500
|
3,4798
|
56,720
|
55,660
|
1,9000
|
--
|
| 11-04-2025 |
54,600
|
1,3363
|
54,620
|
52,880
|
0,7200
|
--
|
| 10-04-2025 |
53,880
|
1,6220
|
57,220
|
53,820
|
0,7000
|
--
|
| 09-04-2025 |
53,180
|
-3,2211
|
53,820
|
52,080
|
-1,7700
|
--
|
| 08-04-2025 |
54,950
|
0,6963
|
55,640
|
53,960
|
0,3800
|
--
|
| 07-04-2025 |
54,360
|
-6,1139
|
55,420
|
51,720
|
-3,5400
|
--
|
| 04-04-2025 |
54,670
|
-5,5785
|
58,320
|
54,560
|
-3,2300
|
--
|
| 03-04-2025 |
57,900
|
-2,1959
|
59,680
|
57,620
|
-1,3000
|
--
|
| 02-04-2025 |
59,200
|
0,3049
|
59,250
|
58,280
|
0,1800
|
--
|
| 01-04-2025 |
59,020
|
-0,9232
|
59,960
|
58,840
|
-0,5500
|
--
|
| 31-03-2025 |
59,570
|
-3,8262
|
61,040
|
58,800
|
-2,3700
|
--
|
| 28-03-2025 |
61,940
|
-0,6097
|
62,980
|
61,740
|
-0,3800
|
--
|
| 27-03-2025 |
62,320
|
-0,6694
|
62,720
|
61,500
|
-0,4200
|
--
|
| 26-03-2025 |
62,740
|
-0,3810
|
63,160
|
62,020
|
-0,2400
|
--
|
| 25-03-2025 |
62,980
|
-0,7876
|
63,560
|
62,780
|
-0,5000
|
--
|
| 24-03-2025 |
63,480
|
-0,2200
|
64,320
|
63,220
|
-0,1400
|
--
|
