Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 61,720 | 2,1516 | 62,080 | 61,160 | 1,3000 | 5.189.876,1 |
|---|
| 27-08-2026 | 60,420 | -0,7718 | 60,620 | 59,660 | -0,4700 | 6.259.547,4 |
|---|
| 26-08-2026 | 60,890 | 0,0492 | 61,250 | 60,170 | 0,0300 | 5.137.043,3 |
|---|
| 25-08-2026 | 60,860 | -0,9762 | 61,600 | 60,220 | -0,6000 | 8.033.580,0 |
|---|
| 24-08-2026 | 61,460 | 2,0930 | 62,120 | 60,740 | 1,2600 | 7.143.044,8 |
|---|
| 21-08-2026 | 60,200 | -1,0519 | 61,880 | 60,140 | -0,6400 | 6.863.933,7 |
|---|
| 20-08-2026 | 60,840 | -1,2978 | 60,900 | 59,660 | -0,8000 | 6.494.539,1 |
|---|
| 19-08-2026 | -- | 1,0491 | -- | -- | 0,6400 | -- |
|---|
| 17-08-2026 | 60,520 | -1,5934 | 61,180 | 60,390 | -0,9800 | 4.878.898,5 |
|---|
| 14-08-2026 | 61,500 | 1,2845 | 61,700 | 60,720 | 0,7800 | 5.152.665,3 |
|---|
| 13-08-2026 | 60,720 | -0,9461 | 61,050 | 59,820 | -0,5800 | 4.506.709,6 |
|---|
| 12-08-2026 | 61,300 | -1,9827 | 62,260 | 60,880 | -1,2400 | 9.019.917,3 |
|---|
| 11-08-2026 | 62,540 | -0,9973 | 63,890 | 62,280 | -0,6300 | 6.444.554,9 |
|---|
| 10-08-2026 | 63,170 | -1,2660 | 64,180 | 62,280 | -0,8100 | 11.204.054,7 |
|---|
| 07-08-2026 | 63,980 | -0,7754 | 66,840 | 63,760 | -0,5000 | -- |
|---|
| 06-08-2026 | 64,480 | 2,2194 | 64,920 | 63,510 | 1,4000 | -- |
|---|
| 05-08-2026 | 63,080 | 0,5098 | 63,470 | 62,770 | 0,3200 | -- |
|---|
| 04-08-2026 | 62,760 | 0,7060 | 63,220 | 61,970 | 0,4400 | -- |
|---|
| 03-08-2026 | 62,320 | 0,9721 | 62,860 | 60,940 | 0,6000 | -- |
|---|
| 31-07-2026 | 61,720 | -0,6119 | 61,950 | 61,120 | -0,3800 | -- |
|---|
| 30-07-2026 | 62,100 | 0,7953 | 63,630 | 61,880 | 0,4900 | -- |
|---|
| 29-07-2026 | 61,610 | 1,4991 | 62,560 | 60,960 | 0,9100 | -- |
|---|
| 28-07-2026 | 60,700 | 2,4299 | 61,640 | 59,670 | 1,4400 | -- |
|---|
| 27-07-2026 | 59,260 | 0,2368 | 59,820 | 58,790 | 0,1400 | -- |
|---|
| 24-07-2026 | 59,120 | -0,0676 | 59,300 | 58,420 | -0,0400 | -- |
|---|
| 23-07-2026 | 59,160 | -0,0169 | 60,490 | 58,880 | -0,0100 | -- |
|---|
| 22-07-2026 | 59,170 | 2,0700 | 60,000 | 57,720 | 1,2000 | -- |
|---|
| 21-07-2026 | 57,970 | -0,4635 | 58,070 | 56,710 | -0,2700 | -- |
|---|
| 20-07-2026 | 58,240 | -1,7543 | 59,460 | 57,900 | -1,0400 | -- |
|---|
| 17-07-2026 | 59,280 | -0,8695 | 60,120 | 58,820 | -0,5200 | -- |
|---|
| 16-07-2026 | 59,800 | 0,8771 | 59,840 | 58,920 | 0,5200 | -- |
|---|
| 15-07-2026 | 59,280 | -0,7866 | 59,480 | 58,200 | -0,4700 | -- |
|---|
| 14-07-2026 | 59,750 | 2,7691 | 60,470 | 58,400 | 1,6100 | -- |
|---|
| 13-07-2026 | 58,140 | 3,2315 | 58,260 | 56,200 | 1,8200 | -- |
|---|
| 10-07-2026 | 56,320 | 1,3678 | 56,620 | 55,280 | 0,7600 | -- |
|---|
| 09-07-2026 | 55,560 | -0,7857 | 56,180 | 55,260 | -0,4400 | -- |
|---|
| 08-07-2026 | 56,000 | 0,2506 | 57,170 | 55,220 | 0,1400 | -- |
|---|
| 07-07-2026 | 55,860 | -0,3567 | 56,970 | 55,780 | -0,2000 | -- |
|---|
| 06-07-2026 | 56,060 | -0,3909 | 56,660 | 55,920 | -0,2200 | -- |
|---|
| 03-07-2026 | 56,280 | 1,5517 | 56,300 | 55,360 | 0,8600 | -- |
|---|
| 02-07-2026 | 55,420 | 3,7439 | 55,520 | 52,900 | 2,0000 | -- |
|---|
| 01-07-2026 | 53,420 | 0,9066 | 53,620 | 52,500 | 0,4800 | -- |
|---|
| 30-06-2026 | 52,940 | -0,4138 | 53,480 | 52,620 | -0,2200 | -- |
|---|
| 29-06-2026 | 53,160 | -1,7011 | 54,400 | 53,020 | -0,9200 | -- |
|---|
