Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
53,940
|
-1,2630
|
54,740
|
52,970
|
-0,6900
|
--
|
| 17-06-2026 |
54,630
|
-0,5642
|
54,790
|
53,860
|
-0,3100
|
--
|
| 16-06-2026 |
54,940
|
-1,5764
|
55,940
|
54,660
|
-0,8800
|
--
|
| 15-06-2026 |
55,820
|
-0,5345
|
56,740
|
55,260
|
-0,3000
|
--
|
| 12-06-2026 |
56,120
|
0,0356
|
56,160
|
55,080
|
0,0200
|
--
|
| 11-06-2026 |
56,100
|
1,3550
|
57,210
|
55,360
|
0,7500
|
--
|
| 10-06-2026 |
55,350
|
0,7829
|
55,910
|
54,800
|
0,4300
|
--
|
| 09-06-2026 |
54,920
|
-0,4711
|
55,260
|
54,140
|
-0,2600
|
--
|
| 08-06-2026 |
55,180
|
-2,8521
|
56,640
|
54,760
|
-1,6200
|
--
|
| 05-06-2026 |
56,800
|
0,9239
|
57,180
|
56,290
|
0,5200
|
--
|
| 04-06-2026 |
56,280
|
-0,7407
|
56,940
|
56,120
|
-0,4200
|
--
|
| 03-06-2026 |
56,700
|
-0,7700
|
57,260
|
56,100
|
-0,4400
|
--
|
| 02-06-2026 |
57,140
|
-0,1747
|
57,920
|
56,710
|
-0,1000
|
--
|
| 01-06-2026 |
57,240
|
1,6696
|
57,680
|
56,180
|
0,9400
|
--
|
| 29-05-2026 |
56,300
|
1,2954
|
56,700
|
55,960
|
0,7200
|
--
|
| 28-05-2026 |
55,580
|
-1,5586
|
56,460
|
55,380
|
-0,8800
|
--
|
| 27-05-2026 |
56,460
|
-1,0515
|
57,200
|
55,760
|
-0,6000
|
--
|
| 26-05-2026 |
57,060
|
0,2107
|
57,410
|
56,720
|
0,1200
|
--
|
| 25-05-2026 |
56,940
|
-1,1458
|
57,560
|
56,460
|
-0,6600
|
--
|
| 22-05-2026 |
57,600
|
-0,8776
|
57,980
|
56,900
|
-0,5100
|
--
|
| 21-05-2026 |
58,110
|
-1,0388
|
58,150
|
56,360
|
-0,6100
|
--
|
| 20-05-2026 |
58,720
|
-1,3109
|
60,400
|
58,680
|
-0,7800
|
--
|
| 19-05-2026 |
59,500
|
-2,8412
|
61,380
|
59,440
|
-1,7400
|
--
|
| 18-05-2026 |
61,240
|
0,1963
|
61,360
|
60,060
|
0,1200
|
--
|
| 15-05-2026 |
61,120
|
-0,2936
|
61,780
|
61,000
|
-0,1800
|
--
|
| 14-05-2026 |
61,300
|
0,6568
|
62,320
|
60,810
|
0,4000
|
--
|
| 13-05-2026 |
60,900
|
-2,0900
|
63,060
|
60,580
|
-1,3000
|
--
|
| 12-05-2026 |
62,200
|
-0,8290
|
63,380
|
62,000
|
-0,5200
|
--
|
| 11-05-2026 |
62,720
|
2,7859
|
62,840
|
60,980
|
1,7000
|
--
|
| 08-05-2026 |
61,020
|
-0,0982
|
61,360
|
60,660
|
-0,0600
|
--
|
| 07-05-2026 |
61,080
|
-1,4520
|
62,300
|
60,460
|
-0,9000
|
--
|
| 06-05-2026 |
61,980
|
-1,4312
|
63,480
|
60,820
|
-0,9000
|
--
|
| 05-05-2026 |
62,880
|
0,3190
|
63,520
|
62,280
|
0,2000
|
--
|
| 04-05-2026 |
62,680
|
0,9014
|
63,790
|
61,680
|
0,5600
|
--
|
| 30-04-2026 |
62,120
|
4,0884
|
62,360
|
60,210
|
2,4400
|
--
|
| 29-04-2026 |
59,680
|
-0,2840
|
60,260
|
59,340
|
-0,1700
|
--
|
| 28-04-2026 |
59,850
|
-0,2167
|
60,750
|
59,580
|
-0,1300
|
--
|
| 27-04-2026 |
59,980
|
0,2674
|
60,540
|
59,630
|
0,1600
|
--
|
| 24-04-2026 |
59,820
|
-0,2002
|
60,220
|
59,360
|
-0,1200
|
--
|
| 23-04-2026 |
59,940
|
-1,0564
|
60,760
|
59,460
|
-0,6400
|
--
|
| 22-04-2026 |
60,580
|
-0,2634
|
62,350
|
59,760
|
-0,1600
|
--
|
| 21-04-2026 |
60,740
|
1,7250
|
61,360
|
60,160
|
1,0300
|
--
|
| 20-04-2026 |
59,710
|
1,3752
|
59,920
|
58,860
|
0,8100
|
--
|
