Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
46,920
|
-2,0050
|
48,400
|
46,790
|
-0,9600
|
--
|
| 06-07-2026 |
47,880
|
-0,6639
|
48,140
|
47,670
|
-0,3200
|
--
|
| 03-07-2026 |
48,200
|
1,0058
|
48,410
|
47,820
|
0,4800
|
--
|
| 02-07-2026 |
47,720
|
-0,0418
|
47,930
|
47,230
|
-0,0200
|
--
|
| 01-07-2026 |
47,740
|
-1,8200
|
48,720
|
47,530
|
-0,8850
|
--
|
| 30-06-2026 |
48,625
|
0,1544
|
49,190
|
48,370
|
0,0750
|
--
|
| 29-06-2026 |
48,550
|
-2,4022
|
49,680
|
48,255
|
-1,1950
|
--
|
| 26-06-2026 |
49,745
|
-0,9458
|
50,370
|
49,645
|
-0,4750
|
--
|
| 25-06-2026 |
50,220
|
1,0869
|
50,540
|
49,650
|
0,5400
|
--
|
| 24-06-2026 |
49,680
|
-1,2326
|
49,995
|
49,260
|
-0,6200
|
--
|
| 23-06-2026 |
50,300
|
-0,1984
|
50,460
|
49,780
|
-0,1000
|
--
|
| 22-06-2026 |
50,400
|
0,0595
|
50,470
|
49,750
|
0,0300
|
--
|
| 19-06-2026 |
50,370
|
-0,0396
|
50,440
|
50,000
|
-0,0200
|
--
|
| 18-06-2026 |
50,390
|
0,0993
|
50,870
|
50,000
|
0,0500
|
--
|
| 17-06-2026 |
50,340
|
-0,5531
|
50,660
|
49,730
|
-0,2800
|
--
|
| 16-06-2026 |
50,620
|
0,0395
|
50,840
|
50,360
|
0,0200
|
--
|
| 15-06-2026 |
50,600
|
0,7165
|
51,100
|
50,530
|
0,3600
|
--
|
| 12-06-2026 |
50,240
|
1,3005
|
50,560
|
49,890
|
0,6450
|
--
|
| 11-06-2026 |
49,595
|
1,3383
|
49,785
|
48,880
|
0,6550
|
--
|
| 10-06-2026 |
48,940
|
0,8240
|
49,465
|
48,475
|
0,4000
|
--
|
| 09-06-2026 |
48,540
|
-1,0599
|
49,990
|
48,540
|
-0,5200
|
--
|
| 08-06-2026 |
49,060
|
-2,1929
|
50,580
|
48,860
|
-1,1000
|
--
|
| 05-06-2026 |
50,160
|
0,8038
|
50,560
|
50,100
|
0,4000
|
--
|
| 04-06-2026 |
49,760
|
0,0804
|
50,200
|
48,870
|
0,0400
|
--
|
| 03-06-2026 |
49,720
|
0,4038
|
49,725
|
49,075
|
0,2000
|
--
|
| 02-06-2026 |
49,520
|
-0,2618
|
50,220
|
49,510
|
-0,1300
|
--
|
| 01-06-2026 |
49,650
|
-2,2637
|
50,460
|
49,410
|
-1,1500
|
--
|
| 29-05-2026 |
50,800
|
1,4174
|
51,020
|
50,180
|
0,7100
|
--
|
| 28-05-2026 |
50,090
|
-0,5163
|
50,320
|
49,910
|
-0,2600
|
--
|
| 27-05-2026 |
50,350
|
0,9422
|
50,580
|
49,980
|
0,4700
|
--
|
| 26-05-2026 |
49,880
|
-0,8349
|
50,600
|
49,870
|
-0,4200
|
--
|
| 25-05-2026 |
50,300
|
2,0801
|
50,520
|
49,890
|
1,0250
|
--
|
| 22-05-2026 |
49,275
|
-1,0641
|
50,120
|
49,275
|
-0,5300
|
--
|
| 21-05-2026 |
49,805
|
-1,2589
|
50,560
|
49,760
|
-0,6350
|
--
|
| 20-05-2026 |
50,440
|
1,2444
|
50,720
|
49,690
|
0,6200
|
--
|
| 19-05-2026 |
49,820
|
-0,4794
|
50,490
|
49,640
|
-0,2400
|
--
|
| 18-05-2026 |
50,060
|
-0,5166
|
50,550
|
49,430
|
-0,2600
|
--
|
| 15-05-2026 |
50,320
|
-2,6692
|
51,840
|
50,280
|
-1,3800
|
--
|
| 14-05-2026 |
51,700
|
1,6715
|
51,800
|
51,100
|
0,8500
|
--
|
| 13-05-2026 |
50,850
|
0,0000
|
51,260
|
50,390
|
0,0000
|
--
|
| 12-05-2026 |
50,850
|
-0,2745
|
50,970
|
50,220
|
-0,1400
|
--
|
| 11-05-2026 |
50,990
|
1,4120
|
51,000
|
49,710
|
0,7100
|
--
|
| 08-05-2026 |
50,280
|
-1,0236
|
51,040
|
50,020
|
-0,5200
|
--
|
