Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
48,540
|
-1,0599
|
49,990
|
48,540
|
-0,5200
|
--
|
| 08-06-2026 |
49,060
|
-2,1929
|
50,580
|
48,860
|
-1,1000
|
--
|
| 05-06-2026 |
50,160
|
0,8038
|
50,560
|
50,100
|
0,4000
|
--
|
| 04-06-2026 |
49,760
|
0,0804
|
50,200
|
48,870
|
0,0400
|
--
|
| 03-06-2026 |
49,720
|
0,4038
|
49,725
|
49,075
|
0,2000
|
--
|
| 02-06-2026 |
49,520
|
-0,2618
|
50,220
|
49,510
|
-0,1300
|
--
|
| 01-06-2026 |
49,650
|
-2,2637
|
50,460
|
49,410
|
-1,1500
|
--
|
| 29-05-2026 |
50,800
|
1,4174
|
51,020
|
50,180
|
0,7100
|
--
|
| 28-05-2026 |
50,090
|
-0,5163
|
50,320
|
49,910
|
-0,2600
|
--
|
| 27-05-2026 |
50,350
|
0,9422
|
50,580
|
49,980
|
0,4700
|
--
|
| 26-05-2026 |
49,880
|
-0,8349
|
50,600
|
49,870
|
-0,4200
|
--
|
| 25-05-2026 |
50,300
|
2,0801
|
50,520
|
49,890
|
1,0250
|
--
|
| 22-05-2026 |
49,275
|
-1,0641
|
50,120
|
49,275
|
-0,5300
|
--
|
| 21-05-2026 |
49,805
|
-1,2589
|
50,560
|
49,760
|
-0,6350
|
--
|
| 20-05-2026 |
50,440
|
1,2444
|
50,720
|
49,690
|
0,6200
|
--
|
| 19-05-2026 |
49,820
|
-0,4794
|
50,490
|
49,640
|
-0,2400
|
--
|
| 18-05-2026 |
50,060
|
-0,5166
|
50,550
|
49,430
|
-0,2600
|
--
|
| 15-05-2026 |
50,320
|
-2,6692
|
51,840
|
50,280
|
-1,3800
|
--
|
| 14-05-2026 |
51,700
|
1,6715
|
51,800
|
51,100
|
0,8500
|
--
|
| 13-05-2026 |
50,850
|
0,0000
|
51,260
|
50,390
|
0,0000
|
--
|
| 12-05-2026 |
50,850
|
-0,2745
|
50,970
|
50,220
|
-0,1400
|
--
|
| 11-05-2026 |
50,990
|
1,4120
|
51,000
|
49,710
|
0,7100
|
--
|
| 08-05-2026 |
50,280
|
-1,0236
|
51,040
|
50,020
|
-0,5200
|
--
|
| 07-05-2026 |
50,800
|
-4,3854
|
52,260
|
50,740
|
-2,3300
|
--
|
| 06-05-2026 |
53,130
|
4,9377
|
53,260
|
51,500
|
2,5000
|
--
|
| 05-05-2026 |
50,630
|
2,8542
|
50,850
|
49,420
|
1,4050
|
--
|
| 04-05-2026 |
49,225
|
-1,7857
|
50,580
|
48,860
|
-0,8950
|
--
|
| 30-04-2026 |
50,120
|
1,4369
|
50,360
|
49,100
|
0,7100
|
--
|
| 29-04-2026 |
49,410
|
-0,6234
|
49,850
|
49,170
|
-0,3100
|
--
|
| 28-04-2026 |
49,720
|
-3,7553
|
50,260
|
49,570
|
-1,9400
|
--
|
| 27-04-2026 |
51,660
|
-0,2702
|
52,400
|
51,570
|
-0,1400
|
--
|
| 24-04-2026 |
51,800
|
-1,4084
|
52,520
|
51,750
|
-0,7400
|
--
|
| 23-04-2026 |
52,540
|
1,9798
|
52,620
|
51,460
|
1,0200
|
--
|
| 22-04-2026 |
51,520
|
-1,3404
|
52,660
|
51,280
|
-0,7000
|
--
|
| 21-04-2026 |
52,220
|
-0,4574
|
52,920
|
52,160
|
-0,2400
|
--
|
| 20-04-2026 |
52,460
|
-0,0381
|
52,540
|
51,720
|
-0,0200
|
--
|
| 17-04-2026 |
52,480
|
-0,2281
|
53,050
|
51,240
|
-0,1200
|
--
|
| 16-04-2026 |
52,600
|
0,8049
|
52,900
|
52,320
|
0,4200
|
--
|
| 15-04-2026 |
52,180
|
-0,8926
|
52,700
|
52,070
|
-0,4700
|
--
|
| 14-04-2026 |
52,650
|
1,1138
|
52,710
|
51,960
|
0,5800
|
--
|
| 13-04-2026 |
52,070
|
-0,9699
|
52,200
|
51,740
|
-0,5100
|
--
|
| 10-04-2026 |
52,580
|
-0,6800
|
53,260
|
52,440
|
-0,3600
|
--
|
