Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
51,800
|
-1,4084
|
52,520
|
51,750
|
-0,7400
|
--
|
| 23-04-2026 |
52,540
|
1,9798
|
52,620
|
51,460
|
1,0200
|
--
|
| 22-04-2026 |
51,520
|
-1,3404
|
52,660
|
51,280
|
-0,7000
|
--
|
| 21-04-2026 |
52,220
|
-0,4574
|
52,920
|
52,160
|
-0,2400
|
--
|
| 20-04-2026 |
52,460
|
-0,0381
|
52,540
|
51,720
|
-0,0200
|
--
|
| 17-04-2026 |
52,480
|
-0,2281
|
53,050
|
51,240
|
-0,1200
|
--
|
| 16-04-2026 |
52,600
|
0,8049
|
52,900
|
52,320
|
0,4200
|
--
|
| 15-04-2026 |
52,180
|
-0,8926
|
52,700
|
52,070
|
-0,4700
|
--
|
| 14-04-2026 |
52,650
|
1,1138
|
52,710
|
51,960
|
0,5800
|
--
|
| 13-04-2026 |
52,070
|
-0,9699
|
52,200
|
51,740
|
-0,5100
|
--
|
| 10-04-2026 |
52,580
|
-0,6800
|
53,260
|
52,440
|
-0,3600
|
--
|
| 09-04-2026 |
52,940
|
0,7996
|
53,480
|
52,550
|
0,4200
|
--
|
| 08-04-2026 |
52,520
|
4,6840
|
52,800
|
51,720
|
2,3500
|
--
|
| 07-04-2026 |
50,170
|
-0,6534
|
51,020
|
50,130
|
-0,3300
|
--
|
| 02-04-2026 |
50,500
|
-0,7858
|
50,560
|
49,340
|
-0,4000
|
--
|
| 01-04-2026 |
50,900
|
3,0781
|
51,080
|
50,440
|
1,5200
|
--
|
| 31-03-2026 |
49,380
|
0,9299
|
49,910
|
48,850
|
0,4550
|
--
|
| 30-03-2026 |
48,925
|
-0,3158
|
49,320
|
48,745
|
-0,1550
|
--
|
| 27-03-2026 |
49,080
|
-0,4664
|
49,420
|
48,440
|
-0,2300
|
--
|
| 26-03-2026 |
49,310
|
-1,7533
|
50,060
|
49,160
|
-0,8800
|
--
|
| 25-03-2026 |
50,190
|
0,9859
|
50,340
|
49,810
|
0,4900
|
--
|
| 24-03-2026 |
49,700
|
0,8113
|
49,705
|
48,810
|
0,4000
|
--
|
| 23-03-2026 |
49,300
|
1,2320
|
50,220
|
47,320
|
0,6000
|
--
|
| 20-03-2026 |
48,700
|
-1,6161
|
50,240
|
48,580
|
-0,8000
|
--
|
| 19-03-2026 |
49,500
|
-2,5590
|
50,300
|
49,060
|
-1,3000
|
--
|
| 18-03-2026 |
50,800
|
0,5940
|
51,090
|
50,350
|
0,3000
|
--
|
| 17-03-2026 |
50,500
|
0,3776
|
50,650
|
50,220
|
0,1900
|
--
|
| 16-03-2026 |
50,310
|
0,9936
|
50,520
|
49,730
|
0,4950
|
--
|
| 13-03-2026 |
49,815
|
0,5957
|
50,150
|
48,860
|
0,2950
|
--
|
| 12-03-2026 |
49,520
|
0,7425
|
50,180
|
49,000
|
0,3650
|
--
|
| 11-03-2026 |
49,155
|
0,3368
|
49,330
|
48,620
|
0,1650
|
--
|
| 10-03-2026 |
48,990
|
1,9775
|
49,530
|
48,850
|
0,9500
|
--
|
| 09-03-2026 |
48,040
|
-1,9191
|
48,250
|
47,070
|
-0,9400
|
--
|
| 06-03-2026 |
48,980
|
-0,6289
|
49,710
|
47,760
|
-0,3100
|
--
|
| 05-03-2026 |
49,290
|
-2,1247
|
50,720
|
49,260
|
-1,0700
|
--
|
| 04-03-2026 |
50,360
|
-0,8270
|
51,260
|
50,220
|
-0,4200
|
--
|
| 03-03-2026 |
50,780
|
-1,9123
|
51,780
|
50,170
|
-0,9900
|
--
|
| 02-03-2026 |
51,770
|
-2,3944
|
52,060
|
51,060
|
-1,2700
|
--
|
| 27-02-2026 |
53,040
|
1,6871
|
53,140
|
50,360
|
0,8800
|
--
|
| 26-02-2026 |
52,160
|
0,8897
|
52,940
|
50,640
|
0,4600
|
--
|
| 25-02-2026 |
51,700
|
0,4078
|
51,840
|
51,180
|
0,2100
|
--
|
