Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-10-2026 | 40,220 | -0,5931 | 40,840 | 40,120 | -0,2400 | 17.236.366,4 |
|---|
| 13-10-2026 | 40,460 | 0,2477 | 40,725 | 40,245 | 0,1000 | 11.240.276,7 |
|---|
| 12-10-2026 | 40,360 | 0,4854 | 40,500 | 40,235 | 0,1950 | 7.655.133,1 |
|---|
| 09-10-2026 | 40,165 | -1,2417 | 40,890 | 40,140 | -0,5050 | 9.809.754,0 |
|---|
| 08-10-2026 | 40,670 | -0,3796 | 41,005 | 40,135 | -0,1550 | 13.807.283,4 |
|---|
| 07-10-2026 | 40,825 | -0,6690 | 41,510 | 40,710 | -0,2750 | 12.330.174,2 |
|---|
| 06-10-2026 | 41,100 | 1,2814 | 41,380 | 40,580 | 0,5200 | 13.873.617,2 |
|---|
| 05-10-2026 | 40,580 | -0,0246 | 40,720 | 40,160 | -0,0100 | 10.646.477,0 |
|---|
| 02-10-2026 | 40,590 | -0,5634 | 41,380 | 40,565 | -0,2300 | 24.051.548,6 |
|---|
| 01-10-2026 | 40,820 | -2,2041 | 41,170 | 40,500 | -0,9200 | 20.251.580,4 |
|---|
| 30-09-2026 | 41,740 | -2,0187 | 42,840 | 41,665 | -0,8600 | 7.257.722,5 |
|---|
| 29-09-2026 | 42,600 | -1,0452 | 43,120 | 42,090 | -0,4500 | 8.966.829,8 |
|---|
| 28-09-2026 | 43,050 | 0,0116 | 43,445 | 43,000 | 0,0050 | 5.832.154,2 |
|---|
| 25-09-2026 | 43,045 | 0,0464 | 43,390 | 42,980 | 0,0200 | 4.619.469,0 |
|---|
| 24-09-2026 | 43,025 | -0,4281 | 43,250 | 42,840 | -0,1850 | 6.293.462,5 |
|---|
| 23-09-2026 | 43,210 | -1,0760 | 43,740 | 43,105 | -0,4700 | 6.787.170,1 |
|---|
| 22-09-2026 | 43,680 | 0,0228 | 44,250 | 43,450 | 0,0100 | 7.980.640,4 |
|---|
| 21-09-2026 | 43,670 | 0,9127 | 43,770 | 43,250 | 0,3950 | 8.872.446,7 |
|---|
| 18-09-2026 | 43,275 | -3,4901 | 44,810 | 43,220 | -1,5650 | 13.573.970,8 |
|---|
| 17-09-2026 | 44,840 | 0,8206 | 45,075 | 44,480 | 0,3650 | 10.865.637,4 |
|---|
| 16-09-2026 | 44,475 | 1,4021 | 44,840 | 43,940 | 0,6150 | 13.246.584,2 |
|---|
| 15-09-2026 | 43,860 | 0,4465 | 44,005 | 43,415 | 0,1950 | 7.730.452,1 |
|---|
| 14-09-2026 | 43,665 | -0,9639 | 43,995 | 43,545 | -0,4250 | 6.145.721,1 |
|---|
| 11-09-2026 | 44,090 | 0,2729 | 44,250 | 43,730 | 0,1200 | 9.897.312,3 |
|---|
| 10-09-2026 | 43,970 | -0,6215 | 44,335 | 43,715 | -0,2750 | 8.179.110,3 |
|---|
| 09-09-2026 | 44,245 | -2,1128 | 45,150 | 44,045 | -0,9550 | 8.849.976,9 |
|---|
| 08-09-2026 | 45,200 | 0,8365 | 45,230 | 44,815 | 0,3750 | 8.565.613,0 |
|---|
| 07-09-2026 | 44,825 | 0,7416 | 44,845 | 44,360 | 0,3300 | 7.195.631,0 |
|---|
| 04-09-2026 | 44,495 | 0,5309 | 44,580 | 43,790 | 0,2350 | 7.890.786,8 |
|---|
| 03-09-2026 | 44,260 | 0,8659 | 44,450 | 43,660 | 0,3800 | 16.290.880,5 |
|---|
| 02-09-2026 | 43,880 | -0,8137 | 44,560 | 43,605 | -0,3600 | 9.651.901,6 |
|---|
| 01-09-2026 | 44,240 | -0,4724 | 44,590 | 44,075 | -0,2100 | 8.733.599,8 |
|---|
| 31-08-2026 | 44,450 | 0,6795 | 44,525 | 43,850 | 0,3000 | 5.883.501,7 |
|---|
| 28-08-2026 | 44,150 | 0,3067 | 44,540 | 43,790 | 0,1350 | 8.932.638,1 |
|---|
| 27-08-2026 | 44,015 | -3,6027 | 45,700 | 43,400 | -1,6450 | 19.283.627,6 |
|---|
| 26-08-2026 | 45,660 | -1,0403 | 46,430 | 45,640 | -0,4800 | 6.235.944,6 |
|---|
| 25-08-2026 | 46,140 | 0,5119 | 46,410 | 45,980 | 0,2350 | 7.527.396,7 |
|---|
| 24-08-2026 | 45,905 | -0,5954 | 46,590 | 45,810 | -0,2750 | 12.536.426,2 |
|---|
| 21-08-2026 | 46,180 | -0,5491 | 46,910 | 46,160 | -0,2550 | 5.706.232,5 |
|---|
| 20-08-2026 | 46,435 | -0,6312 | 46,975 | 46,050 | -0,2950 | 4.738.784,3 |
|---|
| 19-08-2026 | -- | 0,1500 | -- | -- | 0,0700 | -- |
|---|
| 17-08-2026 | 47,300 | -0,6719 | 47,820 | 47,190 | -0,3200 | 6.599.924,7 |
|---|
