¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Bouygues
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 44,370 | -0,6270 | 44,500 | 44,280 | -0,2800 | -- |
| 30-12-2025 | 44,650 | 0,6310 | 44,655 | 44,105 | 0,2800 | -- |
| 29-12-2025 | 44,370 | 0,0676 | 44,420 | 44,140 | 0,0300 | -- |
| 24-12-2025 | 44,340 | -0,0338 | 44,520 | 44,230 | -0,0150 | -- |
| 23-12-2025 | 44,355 | -0,3034 | 44,590 | 44,250 | -0,1350 | -- |
| 22-12-2025 | 44,490 | -0,2018 | 44,510 | 44,100 | -0,0900 | -- |
| 19-12-2025 | 44,580 | -0,2907 | 44,935 | 44,290 | -0,1300 | -- |
| 18-12-2025 | 44,710 | 1,7871 | 44,750 | 43,830 | 0,7850 | -- |
| 17-12-2025 | 43,925 | -0,2611 | 44,140 | 43,630 | -0,1150 | -- |
| 16-12-2025 | 44,040 | 0,2503 | 44,070 | 43,660 | 0,1100 | -- |
| 15-12-2025 | 43,930 | 2,0441 | 44,000 | 43,230 | 0,8800 | -- |
| 12-12-2025 | 43,050 | -0,7263 | 43,750 | 43,040 | -0,3150 | -- |
| 11-12-2025 | 43,365 | 0,4982 | 43,535 | 43,210 | 0,2150 | -- |
| 10-12-2025 | 43,150 | -1,2585 | 43,635 | 43,110 | -0,5500 | -- |
| 09-12-2025 | 43,700 | 0,2983 | 43,920 | 43,500 | 0,1300 | -- |
| 08-12-2025 | 43,570 | 1,1139 | 43,620 | 42,870 | 0,4800 | -- |
| 05-12-2025 | 43,090 | -0,5538 | 43,710 | 43,060 | -0,2400 | -- |
| 04-12-2025 | 43,330 | 1,0023 | 43,395 | 42,890 | 0,4300 | -- |
| 03-12-2025 | 42,900 | -1,2885 | 43,460 | 42,900 | -0,5600 | -- |
| 02-12-2025 | 43,460 | 0,7884 | 43,660 | 42,955 | 0,3400 | -- |
| 01-12-2025 | 43,120 | 0,2091 | 43,170 | 42,410 | 0,0900 | -- |
| 28-11-2025 | 43,030 | 1,2232 | 43,230 | 42,650 | 0,5200 | -- |
| 27-11-2025 | 42,510 | -0,4449 | 42,880 | 42,410 | -0,1900 | -- |
| 26-11-2025 | 42,700 | 0,7075 | 42,760 | 42,130 | 0,3000 | -- |
| 25-11-2025 | 42,400 | 0,7365 | 42,515 | 41,700 | 0,3100 | -- |
| 24-11-2025 | 42,090 | 0,8264 | 42,330 | 41,825 | 0,3450 | -- |
| 21-11-2025 | 41,745 | 0,5661 | 41,820 | 40,840 | 0,2350 | -- |
| 20-11-2025 | 41,510 | 0,4355 | 41,775 | 41,200 | 0,1800 | -- |
| 19-11-2025 | 41,330 | 0,0484 | 41,540 | 40,720 | 0,0200 | -- |
| 18-11-2025 | 41,310 | -1,9696 | 41,765 | 41,230 | -0,8300 | -- |
| 17-11-2025 | 42,140 | 1,5666 | 42,235 | 41,465 | 0,6500 | -- |
| 14-11-2025 | 41,490 | -0,7653 | 41,935 | 41,240 | -0,3200 | -- |
| 13-11-2025 | 41,810 | 1,5421 | 42,035 | 41,290 | 0,6350 | -- |
| 12-11-2025 | 41,175 | 0,8943 | 41,340 | 40,900 | 0,3650 | -- |
| 11-11-2025 | 40,810 | 0,6784 | 40,955 | 40,410 | 0,2750 | -- |
| 10-11-2025 | 40,535 | 1,9363 | 40,770 | 39,920 | 0,7700 | -- |
| 07-11-2025 | 39,765 | -0,0251 | 40,110 | 39,580 | -0,0100 | -- |
| 06-11-2025 | 39,775 | 0,0628 | 39,960 | 39,350 | 0,0250 | -- |
| 05-11-2025 | 39,750 | 1,7665 | 40,470 | 38,570 | 0,6900 | -- |
| 04-11-2025 | 39,060 | -0,3062 | 39,265 | 38,630 | -0,1200 | -- |
| 03-11-2025 | 39,180 | -0,0765 | 39,300 | 39,020 | -0,0300 | -- |
| 31-10-2025 | 39,210 | -0,7844 | -- | -- | -0,3100 | -- |
