Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Bouygues
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 48,990 | 1,9775 | 49,530 | 48,850 | 0,9500 | -- |
| 09-03-2026 | 48,040 | -1,9191 | 48,250 | 47,070 | -0,9400 | -- |
| 06-03-2026 | 48,980 | -0,6289 | 49,710 | 47,760 | -0,3100 | -- |
| 05-03-2026 | 49,290 | -2,1247 | 50,720 | 49,260 | -1,0700 | -- |
| 04-03-2026 | 50,360 | -0,8270 | 51,260 | 50,220 | -0,4200 | -- |
| 03-03-2026 | 50,780 | -1,9123 | 51,780 | 50,170 | -0,9900 | -- |
| 02-03-2026 | 51,770 | -2,3944 | 52,060 | 51,060 | -1,2700 | -- |
| 27-02-2026 | 53,040 | 1,6871 | 53,140 | 50,360 | 0,8800 | -- |
| 26-02-2026 | 52,160 | 0,8897 | 52,940 | 50,640 | 0,4600 | -- |
| 25-02-2026 | 51,700 | 0,4078 | 51,840 | 51,180 | 0,2100 | -- |
| 24-02-2026 | 51,490 | 0,2531 | 51,880 | 51,160 | 0,1300 | -- |
| 23-02-2026 | 51,360 | 0,0000 | 51,600 | 51,080 | 0,0000 | -- |
| 20-02-2026 | 51,360 | 1,0228 | 51,600 | 50,720 | 0,5200 | -- |
| 19-02-2026 | 50,840 | 0,8730 | 51,020 | 50,070 | 0,4400 | -- |
| 18-02-2026 | 50,400 | 0,9615 | 50,760 | 49,960 | 0,4800 | -- |
| 17-02-2026 | 49,920 | -0,3791 | 50,420 | 49,575 | -0,1900 | -- |
| 16-02-2026 | 50,110 | 1,6945 | 50,380 | 49,200 | 0,8350 | -- |
| 13-02-2026 | 49,275 | -0,3337 | 49,740 | 48,930 | -0,1650 | -- |
| 12-02-2026 | 49,440 | -0,3627 | 50,160 | 49,420 | -0,1800 | -- |
| 11-02-2026 | 49,620 | 2,3303 | 49,940 | 48,910 | 1,1300 | -- |
| 10-02-2026 | 48,490 | 0,0825 | 48,580 | 48,040 | 0,0400 | -- |
| 09-02-2026 | 48,450 | 1,0006 | 48,460 | 47,780 | 0,4800 | -- |
| 06-02-2026 | 47,970 | 3,0062 | 48,140 | 46,910 | 1,4000 | -- |
| 05-02-2026 | 46,570 | -0,7247 | 46,755 | 46,190 | -0,3400 | -- |
| 04-02-2026 | 46,910 | 0,2778 | 47,610 | 46,840 | 0,1300 | -- |
| 03-02-2026 | 46,780 | 0,5156 | 46,950 | 46,440 | 0,2400 | -- |
| 02-02-2026 | 46,540 | 2,0390 | 46,940 | 45,510 | 0,9300 | -- |
| 30-01-2026 | 45,610 | 0,2858 | 45,950 | 45,450 | 0,1300 | -- |
| 29-01-2026 | 45,480 | -0,2850 | 46,070 | 45,470 | -0,1300 | -- |
| 28-01-2026 | 45,610 | -0,5234 | 45,765 | 45,060 | -0,2400 | -- |
| 27-01-2026 | 45,850 | 2,5497 | 45,920 | 44,570 | 1,1400 | -- |
| 26-01-2026 | 44,710 | 0,7435 | 44,880 | 44,335 | 0,3300 | -- |
| 23-01-2026 | 44,380 | -1,7271 | 45,120 | 44,230 | -0,7800 | -- |
| 22-01-2026 | 45,160 | 2,0795 | 45,890 | 44,830 | 0,9200 | -- |
| 21-01-2026 | 44,240 | -0,7626 | 44,725 | 44,195 | -0,3400 | -- |
| 20-01-2026 | 44,580 | -0,9553 | 45,070 | 44,340 | -0,4300 | -- |
| 19-01-2026 | 45,010 | -0,5523 | 45,375 | 44,840 | -0,2500 | -- |
| 16-01-2026 | 45,260 | -0,1984 | 45,670 | 45,110 | -0,0900 | -- |
| 15-01-2026 | 45,350 | 0,2209 | 45,470 | 44,880 | 0,1000 | -- |
| 14-01-2026 | 45,250 | 1,0382 | 45,400 | 44,740 | 0,4650 | -- |
| 13-01-2026 | 44,785 | -1,5173 | 45,500 | 44,350 | -0,6900 | -- |
| 12-01-2026 | 45,475 | 0,1431 | 45,610 | 44,560 | 0,0650 | -- |
