Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
28,195
|
-0,1593
|
28,200
|
27,875
|
-0,0450
|
--
|
| 19-12-2024 |
28,240
|
-1,1896
|
28,550
|
28,200
|
-0,3400
|
--
|
| 18-12-2024 |
28,580
|
0,1752
|
28,620
|
28,435
|
0,0500
|
--
|
| 17-12-2024 |
28,530
|
-0,9375
|
28,750
|
28,415
|
-0,2700
|
--
|
| 16-12-2024 |
28,800
|
-0,8605
|
29,170
|
28,490
|
-0,2500
|
--
|
| 13-12-2024 |
29,050
|
0,5538
|
29,095
|
28,840
|
0,1600
|
--
|
| 12-12-2024 |
28,890
|
0,5044
|
28,960
|
28,670
|
0,1450
|
--
|
| 11-12-2024 |
28,745
|
-0,4674
|
28,860
|
28,640
|
-0,1350
|
--
|
| 10-12-2024 |
28,880
|
-0,2073
|
29,010
|
28,680
|
-0,0600
|
--
|
| 09-12-2024 |
28,940
|
0,2077
|
29,010
|
28,720
|
0,0600
|
--
|
| 06-12-2024 |
28,880
|
0,9084
|
29,110
|
28,620
|
0,2600
|
--
|
| 05-12-2024 |
28,620
|
2,4704
|
28,640
|
28,000
|
0,6900
|
--
|
| 04-12-2024 |
27,930
|
0,5399
|
28,030
|
27,700
|
0,1500
|
--
|
| 03-12-2024 |
27,780
|
0,8165
|
28,050
|
27,670
|
0,2250
|
--
|
| 02-12-2024 |
27,555
|
-2,0440
|
28,040
|
27,470
|
-0,5750
|
--
|
| 29-11-2024 |
28,130
|
-0,1242
|
28,190
|
27,880
|
-0,0350
|
--
|
| 28-11-2024 |
28,165
|
-0,0177
|
28,330
|
27,900
|
-0,0050
|
--
|
| 27-11-2024 |
28,170
|
-1,0884
|
28,395
|
27,940
|
-0,3100
|
--
|
| 26-11-2024 |
28,480
|
-1,0767
|
28,660
|
28,430
|
-0,3100
|
--
|
| 25-11-2024 |
28,790
|
-0,0520
|
29,130
|
28,705
|
-0,0150
|
--
|
| 22-11-2024 |
28,805
|
0,4533
|
28,935
|
28,330
|
0,1300
|
--
|
| 21-11-2024 |
28,675
|
-1,0182
|
28,975
|
28,455
|
-0,2950
|
--
|
| 20-11-2024 |
28,970
|
-0,5492
|
29,490
|
28,885
|
-0,1600
|
--
|
| 19-11-2024 |
29,130
|
-1,4546
|
29,700
|
28,830
|
-0,4300
|
--
|
| 18-11-2024 |
29,560
|
-0,8386
|
29,830
|
29,475
|
-0,2500
|
--
|
| 15-11-2024 |
29,810
|
1,1880
|
29,920
|
29,325
|
0,3500
|
--
|
| 14-11-2024 |
29,460
|
1,1328
|
29,555
|
28,960
|
0,3300
|
--
|
| 13-11-2024 |
--
|
-1,0529
|
--
|
--
|
-0,3100
|
--
|
| 12-11-2024 |
29,865
|
-0,9452
|
29,950
|
29,730
|
-0,2850
|
--
|
| 11-11-2024 |
30,150
|
0,8024
|
30,340
|
30,090
|
0,2400
|
--
|
| 08-11-2024 |
29,910
|
0,1339
|
29,940
|
29,680
|
0,0400
|
--
|
| 07-11-2024 |
29,870
|
0,6910
|
30,225
|
29,850
|
0,2050
|
--
|
| 06-11-2024 |
29,665
|
-2,3213
|
30,710
|
29,540
|
-0,7050
|
--
|
| 05-11-2024 |
30,370
|
3,0539
|
31,030
|
30,070
|
0,9000
|
--
|
| 04-11-2024 |
29,470
|
-0,8078
|
29,855
|
29,355
|
-0,2400
|
--
|
| 01-11-2024 |
29,710
|
0,8828
|
29,845
|
29,470
|
0,2600
|
--
|
| 31-10-2024 |
29,450
|
1,2723
|
29,540
|
29,020
|
0,3700
|
--
|
| 30-10-2024 |
29,080
|
-1,6071
|
29,470
|
29,060
|
-0,4750
|
--
|
| 29-10-2024 |
29,555
|
-0,9716
|
30,040
|
29,555
|
-0,2900
|
--
|
| 28-10-2024 |
29,845
|
1,8253
|
29,930
|
29,540
|
0,5350
|
--
|
| 25-10-2024 |
29,310
|
-1,7102
|
29,650
|
29,280
|
-0,5100
|
--
|
| 24-10-2024 |
29,820
|
0,5903
|
30,140
|
29,750
|
0,1750
|
--
|
| 23-10-2024 |
29,645
|
-0,5368
|
29,940
|
29,635
|
-0,1600
|
--
|
| 22-10-2024 |
29,805
|
-0,0503
|
29,855
|
29,470
|
-0,0150
|
--
|
| 21-10-2024 |
29,820
|
-1,1273
|
30,250
|
29,810
|
-0,3400
|
--
|
