Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
30,650
|
0,8555
|
30,770
|
30,380
|
0,2600
|
--
|
| 29-01-2025 |
30,390
|
-0,6213
|
30,600
|
30,245
|
-0,1900
|
--
|
| 28-01-2025 |
30,580
|
-0,3908
|
30,840
|
30,450
|
-0,1200
|
--
|
| 27-01-2025 |
30,700
|
0,7548
|
30,960
|
30,350
|
0,2300
|
--
|
| 24-01-2025 |
30,470
|
-0,3108
|
31,000
|
30,380
|
-0,2750
|
--
|
| 23-01-2025 |
30,745
|
0,5889
|
30,795
|
30,540
|
0,1800
|
--
|
| 22-01-2025 |
30,565
|
1,1416
|
31,060
|
30,230
|
0,3450
|
--
|
| 21-01-2025 |
30,220
|
-0,0991
|
30,240
|
29,930
|
-0,0300
|
--
|
| 20-01-2025 |
30,250
|
0,4649
|
30,400
|
30,060
|
0,1400
|
--
|
| 17-01-2025 |
30,110
|
1,0911
|
30,230
|
29,995
|
0,3250
|
--
|
| 16-01-2025 |
29,785
|
1,1718
|
29,800
|
29,320
|
0,3450
|
--
|
| 15-01-2025 |
29,440
|
2,1512
|
29,465
|
29,000
|
0,6200
|
--
|
| 14-01-2025 |
28,820
|
-0,3974
|
29,380
|
28,790
|
-0,1150
|
--
|
| 13-01-2025 |
28,935
|
1,7047
|
28,990
|
28,310
|
0,4850
|
--
|
| 10-01-2025 |
28,450
|
-0,5766
|
28,770
|
28,410
|
-0,1650
|
--
|
| 09-01-2025 |
28,615
|
-0,6078
|
28,790
|
28,470
|
-0,1750
|
--
|
| 08-01-2025 |
28,790
|
-0,2425
|
28,910
|
28,340
|
-0,0700
|
--
|
| 07-01-2025 |
28,860
|
0,1214
|
29,030
|
28,480
|
0,0350
|
--
|
| 06-01-2025 |
28,825
|
0,5055
|
29,030
|
28,480
|
0,1450
|
--
|
| 03-01-2025 |
28,680
|
-0,5202
|
28,990
|
28,660
|
-0,1500
|
--
|
| 02-01-2025 |
28,830
|
0,3480
|
29,030
|
28,495
|
0,1000
|
--
|
| 31-12-2024 |
28,730
|
0,7363
|
28,805
|
28,480
|
0,2100
|
--
|
| 30-12-2024 |
28,520
|
-0,0350
|
28,820
|
28,520
|
-0,0100
|
--
|
| 27-12-2024 |
28,530
|
1,0985
|
28,560
|
28,060
|
0,3100
|
--
|
| 24-12-2024 |
28,220
|
0,6958
|
28,360
|
28,150
|
0,1950
|
--
|
| 23-12-2024 |
28,025
|
-0,6029
|
28,195
|
27,910
|
-0,1700
|
--
|
| 20-12-2024 |
28,195
|
-0,1593
|
28,200
|
27,875
|
-0,0450
|
--
|
| 19-12-2024 |
28,240
|
-1,1896
|
28,550
|
28,200
|
-0,3400
|
--
|
| 18-12-2024 |
28,580
|
0,1752
|
28,620
|
28,435
|
0,0500
|
--
|
| 17-12-2024 |
28,530
|
-0,9375
|
28,750
|
28,415
|
-0,2700
|
--
|
| 16-12-2024 |
28,800
|
-0,8605
|
29,170
|
28,490
|
-0,2500
|
--
|
| 13-12-2024 |
29,050
|
0,5538
|
29,095
|
28,840
|
0,1600
|
--
|
| 12-12-2024 |
28,890
|
0,5044
|
28,960
|
28,670
|
0,1450
|
--
|
| 11-12-2024 |
28,745
|
-0,4674
|
28,860
|
28,640
|
-0,1350
|
--
|
| 10-12-2024 |
28,880
|
-0,2073
|
29,010
|
28,680
|
-0,0600
|
--
|
| 09-12-2024 |
28,940
|
0,2077
|
29,010
|
28,720
|
0,0600
|
--
|
| 06-12-2024 |
28,880
|
0,9084
|
29,110
|
28,620
|
0,2600
|
--
|
| 05-12-2024 |
28,620
|
2,4704
|
28,640
|
28,000
|
0,6900
|
--
|
| 04-12-2024 |
27,930
|
0,5399
|
28,030
|
27,700
|
0,1500
|
--
|
| 03-12-2024 |
27,780
|
0,8165
|
28,050
|
27,670
|
0,2250
|
--
|
| 02-12-2024 |
27,555
|
-2,0440
|
28,040
|
27,470
|
-0,5750
|
--
|
