Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Bouygues
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 49,440 | -0,3627 | 50,160 | 49,420 | -0,1800 | -- |
| 11-02-2026 | 49,620 | 2,3303 | 49,940 | 48,910 | 1,1300 | -- |
| 10-02-2026 | 48,490 | 0,0825 | 48,580 | 48,040 | 0,0400 | -- |
| 09-02-2026 | 48,450 | 1,0006 | 48,460 | 47,780 | 0,4800 | -- |
| 06-02-2026 | 47,970 | 3,0062 | 48,140 | 46,910 | 1,4000 | -- |
| 05-02-2026 | 46,570 | -0,7247 | 46,755 | 46,190 | -0,3400 | -- |
| 04-02-2026 | 46,910 | 0,2778 | 47,610 | 46,840 | 0,1300 | -- |
| 03-02-2026 | 46,780 | 0,5156 | 46,950 | 46,440 | 0,2400 | -- |
| 02-02-2026 | 46,540 | 2,0390 | 46,940 | 45,510 | 0,9300 | -- |
| 30-01-2026 | 45,610 | 0,2858 | 45,950 | 45,450 | 0,1300 | -- |
| 29-01-2026 | 45,480 | -0,2850 | 46,070 | 45,470 | -0,1300 | -- |
| 28-01-2026 | 45,610 | -0,5234 | 45,765 | 45,060 | -0,2400 | -- |
| 27-01-2026 | 45,850 | 2,5497 | 45,920 | 44,570 | 1,1400 | -- |
| 26-01-2026 | 44,710 | 0,7435 | 44,880 | 44,335 | 0,3300 | -- |
| 23-01-2026 | 44,380 | -1,7271 | 45,120 | 44,230 | -0,7800 | -- |
| 22-01-2026 | 45,160 | 2,0795 | 45,890 | 44,830 | 0,9200 | -- |
| 21-01-2026 | 44,240 | -0,7626 | 44,725 | 44,195 | -0,3400 | -- |
| 20-01-2026 | 44,580 | -0,9553 | 45,070 | 44,340 | -0,4300 | -- |
| 19-01-2026 | 45,010 | -0,5523 | 45,375 | 44,840 | -0,2500 | -- |
| 16-01-2026 | 45,260 | -0,1984 | 45,670 | 45,110 | -0,0900 | -- |
| 15-01-2026 | 45,350 | 0,2209 | 45,470 | 44,880 | 0,1000 | -- |
| 14-01-2026 | 45,250 | 1,0382 | 45,400 | 44,740 | 0,4650 | -- |
| 13-01-2026 | 44,785 | -1,5173 | 45,500 | 44,350 | -0,6900 | -- |
| 12-01-2026 | 45,475 | 0,1431 | 45,610 | 44,560 | 0,0650 | -- |
| 09-01-2026 | 45,410 | -2,0069 | 46,130 | 44,760 | -0,9300 | -- |
| 08-01-2026 | 46,340 | 0,3030 | 46,730 | 46,010 | 0,1400 | -- |
| 07-01-2026 | 46,200 | 1,8518 | 46,455 | 45,630 | 0,8400 | -- |
| 06-01-2026 | 45,360 | -0,1321 | 45,830 | 45,270 | -0,0600 | -- |
| 05-01-2026 | 45,420 | 0,7430 | 45,625 | 44,910 | 0,3350 | -- |
| 02-01-2026 | 45,085 | 1,6114 | 45,190 | 44,270 | 0,7150 | -- |
| 31-12-2025 | 44,370 | -0,6270 | 44,500 | 44,280 | -0,2800 | -- |
| 30-12-2025 | 44,650 | 0,6310 | 44,655 | 44,105 | 0,2800 | -- |
| 29-12-2025 | 44,370 | 0,0676 | 44,420 | 44,140 | 0,0300 | -- |
| 24-12-2025 | 44,340 | -0,0338 | 44,520 | 44,230 | -0,0150 | -- |
| 23-12-2025 | 44,355 | -0,3034 | 44,590 | 44,250 | -0,1350 | -- |
| 22-12-2025 | 44,490 | -0,2018 | 44,510 | 44,100 | -0,0900 | -- |
| 19-12-2025 | 44,580 | -0,2907 | 44,935 | 44,290 | -0,1300 | -- |
| 18-12-2025 | 44,710 | 1,7871 | 44,750 | 43,830 | 0,7850 | -- |
| 17-12-2025 | 43,925 | -0,2611 | 44,140 | 43,630 | -0,1150 | -- |
| 16-12-2025 | 44,040 | 0,2503 | 44,070 | 43,660 | 0,1100 | -- |
| 15-12-2025 | 43,930 | 2,0441 | 44,000 | 43,230 | 0,8800 | -- |
