Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Próximo
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
BMW
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 81,070 | 3,5112 | 81,400 | 79,840 | 2,7500 | -- |
| 09-03-2026 | 78,320 | -1,6821 | 79,560 | 77,760 | -1,3400 | -- |
| 06-03-2026 | 79,660 | -1,9931 | 82,010 | 79,180 | -1,6200 | -- |
| 05-03-2026 | 81,280 | -1,8831 | 83,740 | 81,220 | -1,5600 | -- |
| 04-03-2026 | 82,840 | 0,9505 | 83,700 | 82,000 | 0,7800 | -- |
| 03-03-2026 | 82,060 | -3,4588 | 85,200 | 81,900 | -2,9400 | -- |
| 02-03-2026 | 85,000 | -4,9429 | 87,130 | 84,820 | -4,4200 | -- |
| 27-02-2026 | 89,420 | 0,5170 | 89,700 | 88,180 | 0,4600 | -- |
| 26-02-2026 | 88,960 | 0,6562 | 89,340 | 88,040 | 0,5800 | -- |
| 25-02-2026 | 88,380 | -0,2145 | 92,560 | 87,680 | -0,1900 | -- |
| 24-02-2026 | 88,570 | 0,9805 | 89,380 | 87,950 | 0,8600 | -- |
| 23-02-2026 | 87,710 | -3,0828 | 90,100 | 87,700 | -2,7900 | -- |
| 20-02-2026 | 90,500 | 0,4885 | 91,920 | 89,340 | 0,4400 | -- |
| 19-02-2026 | 90,060 | -1,5091 | 91,800 | 89,140 | -1,3800 | -- |
| 18-02-2026 | 91,440 | 0,9717 | 91,600 | 90,000 | 0,8800 | -- |
| 17-02-2026 | 90,560 | 1,1617 | 90,980 | 89,400 | 1,0400 | -- |
| 16-02-2026 | 89,520 | 0,6747 | 90,150 | 88,620 | 0,6000 | -- |
| 13-02-2026 | 88,920 | 1,3679 | 89,520 | 87,580 | 1,2000 | -- |
| 12-02-2026 | 87,720 | -1,9011 | 89,000 | 87,060 | -1,7000 | -- |
| 11-02-2026 | 89,420 | 0,5849 | 89,940 | 88,100 | 0,5200 | -- |
| 10-02-2026 | 88,900 | 1,1146 | 89,880 | 88,340 | 0,9800 | -- |
| 09-02-2026 | 87,920 | -0,5542 | 88,680 | 87,780 | -0,4900 | -- |
| 06-02-2026 | 88,410 | -0,3494 | 88,580 | 86,660 | -0,3100 | -- |
| 05-02-2026 | 88,720 | -2,4947 | 90,880 | 87,140 | -2,2700 | -- |
| 04-02-2026 | 90,990 | 3,8935 | 91,240 | 88,500 | 3,4100 | -- |
| 03-02-2026 | 87,580 | -0,5224 | 89,760 | 87,320 | -0,4600 | -- |
| 02-02-2026 | 88,040 | 1,0560 | 88,480 | 86,560 | 0,9200 | -- |
| 30-01-2026 | 87,120 | -0,1833 | 88,000 | 86,700 | -0,1600 | -- |
| 29-01-2026 | 87,280 | 0,0687 | 88,600 | 86,810 | 0,0600 | -- |
| 28-01-2026 | 87,220 | 0,3451 | 87,800 | 85,700 | 0,3000 | -- |
| 27-01-2026 | 86,920 | -0,7762 | 87,460 | 86,260 | -0,6800 | -- |
| 26-01-2026 | 87,600 | 0,2288 | 88,280 | 87,250 | 0,2000 | -- |
| 23-01-2026 | 87,400 | -0,6366 | 88,340 | 86,980 | -0,5600 | -- |
| 22-01-2026 | 87,960 | 1,4298 | 90,180 | 87,150 | 1,2400 | -- |
| 21-01-2026 | 86,720 | 0,6733 | 87,540 | 85,880 | 0,5800 | -- |
| 20-01-2026 | 86,140 | 0,8428 | 87,240 | 84,800 | 0,7200 | -- |
| 19-01-2026 | 85,420 | -3,7629 | 86,180 | 82,480 | -3,3400 | -- |
| 16-01-2026 | 88,760 | -1,7706 | 90,320 | 88,320 | -1,6000 | -- |
| 15-01-2026 | 90,360 | -0,3638 | 90,980 | 89,240 | -0,3300 | -- |
| 14-01-2026 | 90,690 | 2,4745 | 91,960 | 88,560 | 2,1900 | -- |
| 13-01-2026 | 88,500 | -1,9281 | 89,980 | 88,200 | -1,7400 | -- |
| 12-01-2026 | 90,240 | -2,1576 | 91,850 | 89,840 | -1,9900 | -- |
