Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
67,560
|
-1,2857
|
68,380
|
66,680
|
-0,8800
|
--
|
| 20-11-2024 |
68,440
|
-0,6964
|
69,460
|
68,320
|
-0,4800
|
--
|
| 19-11-2024 |
68,920
|
0,4957
|
69,560
|
68,070
|
0,3400
|
--
|
| 18-11-2024 |
68,580
|
0,7640
|
69,560
|
68,120
|
0,5200
|
--
|
| 15-11-2024 |
68,060
|
0,3834
|
68,580
|
67,030
|
0,2600
|
--
|
| 14-11-2024 |
67,800
|
2,7272
|
67,940
|
65,780
|
1,8000
|
--
|
| 13-11-2024 |
--
|
-2,1352
|
--
|
--
|
-1,4400
|
--
|
| 12-11-2024 |
68,620
|
0,8672
|
68,680
|
66,900
|
0,5900
|
--
|
| 11-11-2024 |
68,030
|
0,5468
|
68,540
|
66,520
|
0,3700
|
--
|
| 08-11-2024 |
67,660
|
-2,8571
|
69,440
|
66,910
|
-1,9900
|
--
|
| 07-11-2024 |
69,650
|
1,9467
|
70,360
|
68,200
|
1,3300
|
--
|
| 06-11-2024 |
68,320
|
-5,9730
|
70,160
|
66,860
|
-4,3400
|
--
|
| 05-11-2024 |
72,660
|
-0,0825
|
73,330
|
72,120
|
-0,0600
|
--
|
| 04-11-2024 |
72,720
|
-0,6014
|
74,180
|
72,590
|
-0,4400
|
--
|
| 01-11-2024 |
73,160
|
1,1055
|
73,520
|
72,160
|
0,8000
|
--
|
| 31-10-2024 |
72,360
|
-1,2285
|
73,460
|
72,220
|
-0,9000
|
--
|
| 30-10-2024 |
73,260
|
-1,3200
|
74,140
|
72,580
|
-0,9800
|
--
|
| 29-10-2024 |
74,240
|
-1,6949
|
76,100
|
74,040
|
-1,2800
|
--
|
| 28-10-2024 |
75,520
|
-0,8403
|
76,960
|
74,480
|
-0,6400
|
--
|
| 25-10-2024 |
76,160
|
-0,5224
|
76,780
|
75,390
|
-0,4000
|
--
|
| 24-10-2024 |
76,560
|
1,4308
|
78,530
|
75,500
|
1,0800
|
--
|
| 23-10-2024 |
75,480
|
0,3723
|
76,880
|
75,260
|
0,2800
|
--
|
| 22-10-2024 |
75,200
|
0,6423
|
75,440
|
74,560
|
0,4800
|
--
|
| 21-10-2024 |
74,720
|
-0,2935
|
75,720
|
74,440
|
-0,2200
|
--
|
| 18-10-2024 |
74,940
|
0,2675
|
76,560
|
74,760
|
0,2000
|
--
|
| 17-10-2024 |
74,740
|
-0,0534
|
75,310
|
74,100
|
-0,0400
|
--
|
| 16-10-2024 |
74,780
|
-0,8222
|
75,340
|
74,020
|
-0,6200
|
--
|
| 15-10-2024 |
75,400
|
-0,9978
|
76,400
|
74,540
|
-0,7600
|
--
|
| 14-10-2024 |
76,160
|
0,0262
|
76,620
|
75,500
|
0,0200
|
--
|
| 11-10-2024 |
76,140
|
-0,7301
|
76,640
|
75,560
|
-0,5600
|
--
|
| 10-10-2024 |
76,700
|
-0,7761
|
77,980
|
76,640
|
-0,6000
|
--
|
| 09-10-2024 |
77,300
|
1,3106
|
77,460
|
75,980
|
1,0000
|
--
|
| 08-10-2024 |
76,300
|
-2,0413
|
76,780
|
75,060
|
-1,5900
|
--
|
| 07-10-2024 |
77,890
|
0,1285
|
78,340
|
77,080
|
0,1000
|
--
|
| 04-10-2024 |
77,790
|
1,6464
|
78,440
|
76,360
|
1,2600
|
--
|
| 03-10-2024 |
76,530
|
-1,4296
|
77,480
|
75,840
|
-1,1100
|
--
|
| 02-10-2024 |
77,640
|
-0,2184
|
78,720
|
77,340
|
-0,1700
|
--
|
| 01-10-2024 |
77,810
|
-1,6805
|
79,640
|
77,540
|
-1,3300
|
--
|
| 30-09-2024 |
79,140
|
-2,5849
|
80,670
|
78,860
|
-2,1000
|
--
|
| 27-09-2024 |
81,240
|
3,3324
|
81,280
|
78,680
|
2,6200
|
--
|
| 26-09-2024 |
78,620
|
3,6519
|
79,080
|
77,020
|
2,7700
|
--
|
| 25-09-2024 |
75,850
|
-3,1289
|
78,340
|
75,770
|
-2,4500
|
--
|
| 24-09-2024 |
78,300
|
3,6262
|
78,720
|
77,650
|
2,7400
|
--
|
| 23-09-2024 |
75,560
|
2,3570
|
75,610
|
73,160
|
1,7400
|
--
|
