Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
BMW
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 89,420 | 0,5849 | 89,940 | 88,100 | 0,5200 | -- |
| 10-02-2026 | 88,900 | 1,1146 | 89,880 | 88,340 | 0,9800 | -- |
| 09-02-2026 | 87,920 | -0,5542 | 88,680 | 87,780 | -0,4900 | -- |
| 06-02-2026 | 88,410 | -0,3494 | 88,580 | 86,660 | -0,3100 | -- |
| 05-02-2026 | 88,720 | -2,4947 | 90,880 | 87,140 | -2,2700 | -- |
| 04-02-2026 | 90,990 | 3,8935 | 91,240 | 88,500 | 3,4100 | -- |
| 03-02-2026 | 87,580 | -0,5224 | 89,760 | 87,320 | -0,4600 | -- |
| 02-02-2026 | 88,040 | 1,0560 | 88,480 | 86,560 | 0,9200 | -- |
| 30-01-2026 | 87,120 | -0,1833 | 88,000 | 86,700 | -0,1600 | -- |
| 29-01-2026 | 87,280 | 0,0687 | 88,600 | 86,810 | 0,0600 | -- |
| 28-01-2026 | 87,220 | 0,3451 | 87,800 | 85,700 | 0,3000 | -- |
| 27-01-2026 | 86,920 | -0,7762 | 87,460 | 86,260 | -0,6800 | -- |
| 26-01-2026 | 87,600 | 0,2288 | 88,280 | 87,250 | 0,2000 | -- |
| 23-01-2026 | 87,400 | -0,6366 | 88,340 | 86,980 | -0,5600 | -- |
| 22-01-2026 | 87,960 | 1,4298 | 90,180 | 87,150 | 1,2400 | -- |
| 21-01-2026 | 86,720 | 0,6733 | 87,540 | 85,880 | 0,5800 | -- |
| 20-01-2026 | 86,140 | 0,8428 | 87,240 | 84,800 | 0,7200 | -- |
| 19-01-2026 | 85,420 | -3,7629 | 86,180 | 82,480 | -3,3400 | -- |
| 16-01-2026 | 88,760 | -1,7706 | 90,320 | 88,320 | -1,6000 | -- |
| 15-01-2026 | 90,360 | -0,3638 | 90,980 | 89,240 | -0,3300 | -- |
| 14-01-2026 | 90,690 | 2,4745 | 91,960 | 88,560 | 2,1900 | -- |
| 13-01-2026 | 88,500 | -1,9281 | 89,980 | 88,200 | -1,7400 | -- |
| 12-01-2026 | 90,240 | -2,1576 | 91,850 | 89,840 | -1,9900 | -- |
| 09-01-2026 | 92,230 | -0,0974 | 94,500 | 91,820 | -0,0900 | -- |
| 08-01-2026 | 92,320 | -0,7098 | 92,920 | 89,760 | -0,6600 | -- |
| 07-01-2026 | 92,980 | -0,3643 | 93,970 | 91,900 | -0,3400 | -- |
| 06-01-2026 | 93,320 | -0,3630 | 94,400 | 92,720 | -0,3399 | -- |
| 05-01-2026 | 93,660 | -2,6807 | 97,280 | 93,360 | -2,5800 | -- |
| 02-01-2026 | 96,240 | 3,0406 | 96,260 | 93,000 | 2,8400 | -- |
| 30-12-2025 | 93,400 | 0,0000 | 93,560 | 92,620 | 0,0000 | -- |
| 29-12-2025 | 93,400 | 1,1479 | 93,560 | 92,380 | 1,0600 | -- |
| 23-12-2025 | 92,340 | -0,6669 | 92,920 | 92,180 | -0,6200 | -- |
| 22-12-2025 | 92,960 | -0,6625 | 94,060 | 92,560 | -0,6200 | -- |
| 19-12-2025 | 93,580 | 0,5371 | 94,100 | 93,000 | 0,5000 | -- |
| 18-12-2025 | 93,080 | -0,1930 | 93,580 | 92,350 | -0,1800 | -- |
| 17-12-2025 | 93,260 | -0,9558 | 94,000 | 92,520 | -0,9000 | -- |
| 16-12-2025 | 94,160 | -1,2583 | 95,500 | 93,000 | -1,2000 | -- |
| 15-12-2025 | 95,360 | -0,8937 | 97,160 | 95,020 | -0,8600 | -- |
| 12-12-2025 | 96,220 | 0,4174 | 96,520 | 95,400 | 0,4000 | -- |
