TSMC, el mayor productor mundial de chips, facturó un 31,6% más en 2025, hasta 103.150 millones
EP |
La compañía aumentó sus ingresos un 20,6% entre octubre y diciembre
BMW
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 93,540 | 1,3214 | 94,500 | 91,960 | 1,2200 | -- |
| 08-01-2026 | 92,320 | -0,7098 | 92,920 | 89,760 | -0,6600 | -- |
| 07-01-2026 | 92,980 | -0,3643 | 93,970 | 91,900 | -0,3400 | -- |
| 06-01-2026 | 93,320 | -0,3630 | 94,400 | 92,720 | -0,3399 | -- |
| 05-01-2026 | 93,660 | -2,6807 | 97,280 | 93,360 | -2,5800 | -- |
| 02-01-2026 | 96,240 | 3,0406 | 96,260 | 93,000 | 2,8400 | -- |
| 30-12-2025 | 93,400 | 0,0000 | 93,560 | 92,620 | 0,0000 | -- |
| 29-12-2025 | 93,400 | 1,1479 | 93,560 | 92,380 | 1,0600 | -- |
| 23-12-2025 | 92,340 | -0,6669 | 92,920 | 92,180 | -0,6200 | -- |
| 22-12-2025 | 92,960 | -0,6625 | 94,060 | 92,560 | -0,6200 | -- |
| 19-12-2025 | 93,580 | 0,5371 | 94,100 | 93,000 | 0,5000 | -- |
| 18-12-2025 | 93,080 | -0,1930 | 93,580 | 92,350 | -0,1800 | -- |
| 17-12-2025 | 93,260 | -0,9558 | 94,000 | 92,520 | -0,9000 | -- |
| 16-12-2025 | 94,160 | -1,2583 | 95,500 | 93,000 | -1,2000 | -- |
| 15-12-2025 | 95,360 | -0,8937 | 97,160 | 95,020 | -0,8600 | -- |
| 12-12-2025 | 96,220 | 0,4174 | 96,520 | 95,400 | 0,4000 | -- |
| 11-12-2025 | 95,820 | 0,3560 | 96,320 | 93,660 | 0,3400 | -- |
| 10-12-2025 | 95,480 | -2,0517 | 97,500 | 95,300 | -2,0000 | -- |
| 09-12-2025 | 97,480 | 0,3706 | 97,900 | 96,400 | 0,3600 | -- |
| 08-12-2025 | 97,120 | 0,6424 | 97,530 | 95,810 | 0,6200 | -- |
| 05-12-2025 | 96,500 | 3,9086 | 97,040 | 92,720 | 3,6300 | -- |
| 04-12-2025 | 92,870 | 4,5127 | 92,920 | 90,340 | 4,0100 | -- |
| 03-12-2025 | 88,860 | -0,8037 | 90,440 | 87,900 | -0,7200 | -- |
| 02-12-2025 | 89,580 | 0,2910 | 89,960 | 88,740 | 0,2600 | -- |
| 01-12-2025 | 89,320 | 1,2239 | 89,420 | 87,560 | 1,0800 | -- |
| 28-11-2025 | 88,240 | 0,2955 | 88,530 | 87,480 | 0,2600 | -- |
| 27-11-2025 | 87,980 | 0,7327 | 88,200 | 87,120 | 0,6400 | -- |
| 26-11-2025 | 87,340 | -0,2284 | 87,660 | 86,580 | -0,2000 | -- |
| 25-11-2025 | 87,540 | 0,5975 | 87,940 | 85,780 | 0,5200 | -- |
| 24-11-2025 | 87,020 | 2,0164 | 87,340 | 86,000 | 1,7200 | -- |
| 21-11-2025 | 85,300 | 0,9945 | 85,680 | 83,660 | 0,8400 | -- |
| 20-11-2025 | 84,460 | -1,0543 | 85,420 | 83,880 | -0,9000 | -- |
| 19-11-2025 | 85,360 | 0,8744 | 85,940 | 84,120 | 0,7400 | -- |
| 18-11-2025 | 84,620 | -2,9141 | 86,240 | 84,460 | -2,5400 | -- |
| 17-11-2025 | 87,160 | -1,5029 | 89,020 | 86,900 | -1,3300 | -- |
| 14-11-2025 | 88,490 | -0,2817 | 88,680 | 87,400 | -0,2500 | -- |
| 13-11-2025 | 88,740 | -0,2248 | 89,780 | 88,320 | -0,2000 | -- |
| 12-11-2025 | 88,940 | 1,8785 | 89,820 | 87,100 | 1,6400 | -- |
| 11-11-2025 | 87,300 | 0,4025 | 87,880 | 85,660 | 0,3500 | -- |
| 10-11-2025 | 86,950 | 1,0811 | 87,280 | 86,380 | 0,9300 | -- |
