Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
79,000
|
0,9713
|
80,620
|
77,980
|
0,7600
|
--
|
| 23-01-2025 |
77,480
|
-0,9713
|
78,740
|
77,160
|
-0,7600
|
--
|
| 22-01-2025 |
78,240
|
0,5914
|
79,320
|
77,880
|
0,4600
|
--
|
| 21-01-2025 |
77,780
|
-2,2618
|
78,790
|
77,560
|
-1,8000
|
--
|
| 20-01-2025 |
79,580
|
3,2299
|
80,280
|
76,460
|
2,4900
|
--
|
| 17-01-2025 |
77,090
|
0,8503
|
77,860
|
76,440
|
0,6500
|
--
|
| 16-01-2025 |
76,440
|
-1,1636
|
77,940
|
76,330
|
-0,9000
|
--
|
| 15-01-2025 |
77,340
|
1,6828
|
77,400
|
75,920
|
1,2800
|
--
|
| 14-01-2025 |
76,060
|
-0,0262
|
77,810
|
76,020
|
-0,0200
|
--
|
| 13-01-2025 |
76,080
|
-0,3014
|
77,180
|
75,280
|
-0,2300
|
--
|
| 10-01-2025 |
76,310
|
1,0193
|
77,840
|
74,540
|
0,7700
|
--
|
| 09-01-2025 |
75,540
|
-1,6406
|
76,480
|
75,180
|
-1,2600
|
--
|
| 08-01-2025 |
76,800
|
-2,7478
|
78,740
|
76,480
|
-2,1700
|
--
|
| 07-01-2025 |
78,970
|
-1,0028
|
80,280
|
78,740
|
-0,8000
|
--
|
| 06-01-2025 |
79,770
|
4,4109
|
81,680
|
77,620
|
3,3700
|
--
|
| 03-01-2025 |
76,400
|
-2,3517
|
78,000
|
76,100
|
-1,8400
|
--
|
| 02-01-2025 |
78,240
|
-0,5592
|
78,960
|
76,230
|
-0,4400
|
--
|
| 30-12-2024 |
78,680
|
0,3059
|
79,020
|
77,860
|
0,2400
|
--
|
| 27-12-2024 |
78,440
|
2,0424
|
78,460
|
76,740
|
1,5700
|
--
|
| 23-12-2024 |
76,870
|
-1,3222
|
77,680
|
76,280
|
-1,0300
|
--
|
| 20-12-2024 |
77,900
|
0,2316
|
77,900
|
76,140
|
0,1800
|
--
|
| 19-12-2024 |
77,720
|
-0,7153
|
78,380
|
76,900
|
-0,5600
|
--
|
| 18-12-2024 |
78,280
|
-0,1020
|
79,180
|
78,040
|
-0,0800
|
--
|
| 17-12-2024 |
78,360
|
0,9533
|
78,760
|
77,030
|
0,7400
|
--
|
| 16-12-2024 |
77,620
|
-3,5297
|
80,060
|
77,140
|
-2,8400
|
--
|
| 13-12-2024 |
80,460
|
0,3993
|
81,850
|
79,940
|
0,3200
|
--
|
| 12-12-2024 |
80,140
|
2,0371
|
80,220
|
78,320
|
1,6000
|
--
|
| 11-12-2024 |
78,540
|
-1,6282
|
80,060
|
78,220
|
-1,3000
|
--
|
| 10-12-2024 |
79,840
|
0,5794
|
80,250
|
78,660
|
0,4600
|
--
|
| 09-12-2024 |
79,380
|
2,9571
|
79,960
|
78,080
|
2,2800
|
--
|
| 06-12-2024 |
77,100
|
2,4176
|
77,320
|
75,460
|
1,8200
|
--
|
| 05-12-2024 |
75,280
|
2,5054
|
75,300
|
73,380
|
1,8400
|
--
|
| 04-12-2024 |
73,440
|
1,5908
|
73,600
|
71,940
|
1,1500
|
--
|
| 03-12-2024 |
72,290
|
0,4865
|
73,660
|
71,910
|
0,3500
|
--
|
| 02-12-2024 |
71,940
|
2,8301
|
72,680
|
69,060
|
1,9800
|
--
|
| 29-11-2024 |
69,960
|
1,4501
|
70,160
|
68,420
|
1,0000
|
--
|
| 28-11-2024 |
68,960
|
0,8629
|
69,860
|
68,730
|
0,5900
|
--
|
| 27-11-2024 |
68,370
|
-0,2043
|
68,380
|
67,480
|
-0,1400
|
--
|
| 26-11-2024 |
68,510
|
-1,1399
|
68,970
|
67,520
|
-0,7900
|
--
|
| 25-11-2024 |
69,300
|
2,1220
|
69,540
|
68,130
|
1,4400
|
--
|
