Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
77,790
|
1,6464
|
78,440
|
76,360
|
1,2600
|
--
|
| 03-10-2024 |
76,530
|
-1,4296
|
77,480
|
75,840
|
-1,1100
|
--
|
| 02-10-2024 |
77,640
|
-0,2184
|
78,720
|
77,340
|
-0,1700
|
--
|
| 01-10-2024 |
77,810
|
-1,6805
|
79,640
|
77,540
|
-1,3300
|
--
|
| 30-09-2024 |
79,140
|
-2,5849
|
80,670
|
78,860
|
-2,1000
|
--
|
| 27-09-2024 |
81,240
|
3,3324
|
81,280
|
78,680
|
2,6200
|
--
|
| 26-09-2024 |
78,620
|
3,6519
|
79,080
|
77,020
|
2,7700
|
--
|
| 25-09-2024 |
75,850
|
-3,1289
|
78,340
|
75,770
|
-2,4500
|
--
|
| 24-09-2024 |
78,300
|
3,6262
|
78,720
|
77,650
|
2,7400
|
--
|
| 23-09-2024 |
75,560
|
2,3570
|
75,610
|
73,160
|
1,7400
|
--
|
| 20-09-2024 |
73,820
|
-3,0979
|
73,960
|
72,760
|
-2,3600
|
--
|
| 19-09-2024 |
76,180
|
1,7632
|
77,460
|
75,910
|
1,3200
|
--
|
| 18-09-2024 |
74,860
|
2,3656
|
75,000
|
73,020
|
1,7300
|
--
|
| 17-09-2024 |
73,130
|
0,7300
|
73,720
|
72,460
|
0,5300
|
--
|
| 16-09-2024 |
72,600
|
-0,9549
|
73,250
|
72,480
|
-0,7000
|
--
|
| 13-09-2024 |
73,300
|
2,8050
|
73,580
|
71,560
|
2,0000
|
--
|
| 12-09-2024 |
71,300
|
0,4508
|
72,540
|
70,780
|
0,3200
|
--
|
| 11-09-2024 |
70,980
|
2,9292
|
71,350
|
68,840
|
2,0200
|
--
|
| 10-09-2024 |
68,960
|
-11,111
|
77,260
|
68,580
|
-8,6200
|
--
|
| 09-09-2024 |
77,580
|
-0,7166
|
78,660
|
77,080
|
-0,5600
|
--
|
| 06-09-2024 |
78,140
|
-2,8834
|
80,160
|
77,960
|
-2,3200
|
--
|
| 05-09-2024 |
80,460
|
-0,2850
|
81,920
|
79,980
|
-0,2300
|
--
|
| 04-09-2024 |
80,690
|
-1,1878
|
81,100
|
80,080
|
-0,9700
|
--
|
| 03-09-2024 |
81,660
|
-1,8509
|
83,040
|
81,220
|
-1,5400
|
--
|
| 02-09-2024 |
83,200
|
-0,6092
|
84,040
|
82,640
|
-0,5100
|
--
|
| 30-08-2024 |
83,710
|
-0,1788
|
84,260
|
83,630
|
-0,1500
|
--
|
| 29-08-2024 |
83,860
|
-0,0119
|
84,360
|
83,340
|
-0,0100
|
--
|
| 28-08-2024 |
83,870
|
-1,3990
|
85,160
|
83,820
|
-1,1900
|
--
|
| 27-08-2024 |
85,060
|
0,1648
|
86,060
|
84,980
|
0,1400
|
--
|
| 26-08-2024 |
84,920
|
0,6518
|
85,220
|
84,070
|
0,5500
|
--
|
| 23-08-2024 |
84,370
|
1,2116
|
84,520
|
83,500
|
1,0100
|
--
|
| 22-08-2024 |
83,360
|
-0,4300
|
83,620
|
82,840
|
-0,3600
|
--
|
| 21-08-2024 |
83,720
|
1,4296
|
83,940
|
82,370
|
1,1800
|
--
|
| 20-08-2024 |
82,540
|
-0,4702
|
83,100
|
82,420
|
-0,3900
|
--
|
| 19-08-2024 |
82,930
|
1,4806
|
83,180
|
81,840
|
1,2100
|
--
|
| 16-08-2024 |
81,720
|
-0,0244
|
82,220
|
81,240
|
-0,0200
|
--
|
| 15-08-2024 |
81,740
|
2,0474
|
81,940
|
79,970
|
1,6400
|
--
|
| 14-08-2024 |
80,100
|
1,1363
|
80,720
|
79,580
|
0,9000
|
--
|
| 13-08-2024 |
79,200
|
0,4311
|
79,540
|
78,820
|
0,3400
|
--
|
| 12-08-2024 |
78,860
|
-1,0911
|
80,180
|
78,740
|
-0,8700
|
--
|
| 09-08-2024 |
79,730
|
-0,1127
|
80,800
|
79,560
|
-0,0900
|
--
|
| 08-08-2024 |
79,820
|
-0,7460
|
80,060
|
79,320
|
-0,6000
|
--
|
| 07-08-2024 |
80,420
|
1,2591
|
81,450
|
79,740
|
1,0000
|
--
|
| 06-08-2024 |
79,420
|
-0,3763
|
81,020
|
79,100
|
-0,3000
|
--
|
| 05-08-2024 |
79,720
|
-3,0642
|
80,780
|
77,980
|
-2,5200
|
--
|
