_
_

BMW

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 75,780 -1,1479 77,310 75,420 -0,8800 --
19-03-2026 76,660 -3,0356 77,960 76,240 -2,4000 --
18-03-2026 79,060 -0,3529 79,960 78,870 -0,2800 --
17-03-2026 79,340 0,3795 80,260 78,970 0,3000 --
16-03-2026 79,040 -2,7559 81,000 79,020 -2,2400 --
13-03-2026 81,280 -0,6113 81,840 79,480 -0,5000 --
12-03-2026 81,780 1,5396 81,960 77,900 1,2400 --
11-03-2026 80,540 0,0496 81,800 79,860 0,0400 --
10-03-2026 80,500 2,7834 81,400 79,840 2,1800 --
09-03-2026 78,320 -1,6821 79,560 77,760 -1,3400 --
06-03-2026 79,660 -1,9931 82,010 79,180 -1,6200 --
05-03-2026 81,280 -1,8831 83,740 81,220 -1,5600 --
04-03-2026 82,840 0,9505 83,700 82,000 0,7800 --
03-03-2026 82,060 -3,4588 85,200 81,900 -2,9400 --
02-03-2026 85,000 -4,9429 87,130 84,820 -4,4200 --
27-02-2026 89,420 0,5170 89,700 88,180 0,4600 --
26-02-2026 88,960 0,6562 89,340 88,040 0,5800 --
25-02-2026 88,380 -0,2145 92,560 87,680 -0,1900 --
24-02-2026 88,570 0,9805 89,380 87,950 0,8600 --
23-02-2026 87,710 -3,0828 90,100 87,700 -2,7900 --
20-02-2026 90,500 0,4885 91,920 89,340 0,4400 --
19-02-2026 90,060 -1,5091 91,800 89,140 -1,3800 --
18-02-2026 91,440 0,9717 91,600 90,000 0,8800 --
17-02-2026 90,560 1,1617 90,980 89,400 1,0400 --
16-02-2026 89,520 0,6747 90,150 88,620 0,6000 --
13-02-2026 88,920 1,3679 89,520 87,580 1,2000 --
12-02-2026 87,720 -1,9011 89,000 87,060 -1,7000 --
11-02-2026 89,420 0,5849 89,940 88,100 0,5200 --
10-02-2026 88,900 1,1146 89,880 88,340 0,9800 --
09-02-2026 87,920 -0,5542 88,680 87,780 -0,4900 --
06-02-2026 88,410 -0,3494 88,580 86,660 -0,3100 --
05-02-2026 88,720 -2,4947 90,880 87,140 -2,2700 --
04-02-2026 90,990 3,8935 91,240 88,500 3,4100 --
03-02-2026 87,580 -0,5224 89,760 87,320 -0,4600 --
02-02-2026 88,040 1,0560 88,480 86,560 0,9200 --
30-01-2026 87,120 -0,1833 88,000 86,700 -0,1600 --
29-01-2026 87,280 0,0687 88,600 86,810 0,0600 --
28-01-2026 87,220 0,3451 87,800 85,700 0,3000 --
27-01-2026 86,920 -0,7762 87,460 86,260 -0,6800 --
26-01-2026 87,600 0,2288 88,280 87,250 0,2000 --
23-01-2026 87,400 -0,6366 88,340 86,980 -0,5600 --
22-01-2026 87,960 1,4298 90,180 87,150 1,2400 --
21-01-2026 86,720 0,6733 87,540 85,880 0,5800 --