Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
70,360
|
0,5573
|
71,060
|
70,100
|
0,3900
|
--
|
| 04-06-2026 |
69,970
|
-1,9753
|
72,110
|
69,900
|
-1,4100
|
--
|
| 03-06-2026 |
71,380
|
-2,1387
|
72,150
|
71,140
|
-1,5600
|
--
|
| 02-06-2026 |
72,940
|
-0,8158
|
74,980
|
72,560
|
-0,6000
|
--
|
| 01-06-2026 |
73,540
|
-1,8681
|
75,710
|
73,540
|
-1,4000
|
--
|
| 29-05-2026 |
74,940
|
-1,2778
|
76,600
|
74,940
|
-0,9700
|
--
|
| 28-05-2026 |
75,910
|
-1,4667
|
76,780
|
75,460
|
-1,1300
|
--
|
| 27-05-2026 |
77,040
|
2,4195
|
77,700
|
75,120
|
1,8200
|
--
|
| 26-05-2026 |
75,220
|
-0,8697
|
76,020
|
74,840
|
-0,6600
|
--
|
| 25-05-2026 |
75,880
|
1,9207
|
75,990
|
75,060
|
1,4300
|
--
|
| 22-05-2026 |
74,450
|
-0,3346
|
74,780
|
74,080
|
-0,2500
|
--
|
| 21-05-2026 |
74,700
|
0,4302
|
75,620
|
73,960
|
0,3200
|
--
|
| 20-05-2026 |
74,380
|
0,5135
|
75,060
|
73,300
|
0,3800
|
--
|
| 19-05-2026 |
74,000
|
-0,1079
|
75,080
|
73,770
|
-0,0800
|
--
|
| 18-05-2026 |
74,080
|
-0,2960
|
74,770
|
72,380
|
-0,2200
|
--
|
| 15-05-2026 |
74,300
|
-3,2803
|
76,400
|
74,130
|
-2,5200
|
--
|
| 14-05-2026 |
76,820
|
-4,6661
|
78,580
|
76,540
|
-3,7600
|
--
|
| 13-05-2026 |
80,580
|
0,5741
|
81,180
|
79,540
|
0,4600
|
--
|
| 12-05-2026 |
80,120
|
-0,7064
|
81,040
|
79,760
|
-0,5700
|
--
|
| 11-05-2026 |
80,690
|
-0,7014
|
81,800
|
80,480
|
-0,5700
|
--
|
| 08-05-2026 |
81,260
|
-1,4672
|
82,450
|
81,130
|
-1,2100
|
--
|
| 07-05-2026 |
82,470
|
1,3269
|
83,810
|
81,900
|
1,0800
|
--
|
| 06-05-2026 |
81,390
|
5,4547
|
84,000
|
80,320
|
4,2100
|
--
|
| 05-05-2026 |
77,180
|
1,7668
|
77,280
|
75,700
|
1,3400
|
--
|
| 04-05-2026 |
75,840
|
-2,4440
|
77,420
|
75,440
|
-1,9000
|
--
|
| 30-04-2026 |
77,740
|
0,1030
|
77,920
|
75,890
|
0,0800
|
--
|
| 29-04-2026 |
77,660
|
-2,1667
|
79,900
|
77,240
|
-1,7200
|
--
|
| 28-04-2026 |
79,380
|
0,2272
|
80,160
|
79,020
|
0,1800
|
--
|
| 27-04-2026 |
79,200
|
-0,0504
|
80,440
|
79,180
|
-0,0400
|
--
|
| 24-04-2026 |
79,240
|
-2,3656
|
80,920
|
79,160
|
-1,9200
|
--
|
| 23-04-2026 |
81,160
|
-1,0726
|
81,640
|
80,240
|
-0,8800
|
--
|
| 22-04-2026 |
82,040
|
-2,0300
|
83,560
|
81,900
|
-1,7000
|
--
|
| 21-04-2026 |
83,740
|
0,3354
|
84,240
|
83,430
|
0,2799
|
--
|
| 20-04-2026 |
83,460
|
-0,9141
|
83,520
|
82,380
|
-0,7700
|
--
|
| 17-04-2026 |
84,230
|
3,7315
|
84,380
|
80,820
|
3,0300
|
--
|
| 16-04-2026 |
81,200
|
-1,2405
|
82,480
|
80,800
|
-1,0200
|
--
|
| 15-04-2026 |
82,220
|
-0,4841
|
83,340
|
81,660
|
-0,4000
|
--
|
| 14-04-2026 |
82,620
|
-1,4786
|
85,180
|
82,620
|
-1,2400
|
--
|
| 13-04-2026 |
83,860
|
-0,0238
|
83,890
|
82,420
|
-0,0200
|
--
|
| 10-04-2026 |
83,880
|
2,1680
|
84,320
|
82,200
|
1,7800
|
--
|
| 09-04-2026 |
82,100
|
-0,2914
|
82,120
|
81,260
|
-0,2400
|
--
|
| 08-04-2026 |
82,340
|
5,1865
|
82,900
|
81,240
|
4,0600
|
--
|
| 07-04-2026 |
78,280
|
-1,0866
|
80,340
|
77,920
|
-0,8600
|
--
|
