Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 62,600 | 4,5424 | 62,700 | 60,380 | 2,7200 | 75.801.320,1 |
|---|
| 27-08-2026 | 59,880 | 3,8501 | 60,020 | 57,340 | 2,2200 | 29.536.219,5 |
|---|
| 26-08-2026 | 57,660 | -0,4488 | 57,980 | 57,550 | -0,2600 | 18.084.918,2 |
|---|
| 25-08-2026 | 57,920 | -1,0928 | 58,380 | 57,560 | -0,6400 | 19.264.899,8 |
|---|
| 24-08-2026 | 58,560 | -0,7625 | 58,800 | 57,840 | -0,4500 | 41.939.325,3 |
|---|
| 21-08-2026 | 59,010 | 1,6712 | 59,580 | 58,100 | 0,9700 | 19.950.114,6 |
|---|
| 20-08-2026 | 58,040 | -0,7863 | 59,280 | 57,690 | -0,4600 | 18.754.475,4 |
|---|
| 19-08-2026 | -- | 0,5673 | -- | -- | 0,3300 | -- |
|---|
| 17-08-2026 | 58,440 | -1,6161 | 59,520 | 58,280 | -0,9600 | 19.910.635,3 |
|---|
| 14-08-2026 | 59,400 | 0,8488 | 59,700 | 58,860 | 0,5000 | 22.616.576,3 |
|---|
| 13-08-2026 | 58,900 | -1,0084 | 59,770 | 58,680 | -0,6000 | 23.029.483,1 |
|---|
| 12-08-2026 | 59,500 | -0,8002 | 60,340 | 59,340 | -0,4800 | 26.855.320,7 |
|---|
| 11-08-2026 | 59,980 | 1,0444 | 60,130 | 58,740 | 0,6200 | 29.202.941,8 |
|---|
| 10-08-2026 | 59,360 | -0,7025 | 60,000 | 58,800 | -0,4200 | 21.988.584,4 |
|---|
| 07-08-2026 | 59,780 | 1,6839 | 59,900 | 58,340 | 0,9900 | -- |
|---|
| 06-08-2026 | 58,790 | -0,8098 | 59,740 | 58,620 | -0,4800 | -- |
|---|
| 05-08-2026 | 59,270 | -1,2989 | 60,440 | 59,160 | -0,7800 | -- |
|---|
| 04-08-2026 | 60,050 | -0,0831 | 60,070 | 59,020 | -0,0500 | -- |
|---|
| 03-08-2026 | 60,100 | 1,3661 | 61,080 | 59,940 | 0,8100 | -- |
|---|
| 31-07-2026 | 59,290 | -1,5770 | 59,980 | 59,140 | -0,9500 | -- |
|---|
| 30-07-2026 | 60,240 | -0,3968 | 61,380 | 59,540 | -0,2400 | -- |
|---|
| 29-07-2026 | 60,480 | 1,9211 | 60,730 | 59,080 | 1,1400 | -- |
|---|
| 28-07-2026 | 59,340 | 2,8779 | 59,640 | 58,360 | 1,6600 | -- |
|---|
| 27-07-2026 | 57,680 | 1,2285 | 58,500 | 57,150 | 0,7000 | -- |
|---|
| 24-07-2026 | 56,980 | -0,0701 | 57,120 | 56,390 | -0,0400 | -- |
|---|
| 23-07-2026 | 57,020 | -1,3665 | 57,990 | 56,810 | -0,7900 | -- |
|---|
| 22-07-2026 | 57,810 | 0,3645 | 58,270 | 56,880 | 0,2100 | -- |
|---|
| 21-07-2026 | 57,600 | -1,0989 | 58,340 | 57,320 | -0,6400 | -- |
|---|
| 20-07-2026 | 58,240 | -0,6651 | 59,040 | 57,960 | -0,3900 | -- |
|---|
| 17-07-2026 | 58,630 | 0,4626 | 59,280 | 58,450 | 0,2700 | -- |
|---|
| 16-07-2026 | 58,360 | -0,7482 | 58,950 | 58,240 | -0,4400 | -- |
|---|
| 15-07-2026 | 58,800 | 2,2075 | 58,840 | 56,740 | 1,2700 | -- |
|---|
| 14-07-2026 | 57,530 | -0,7076 | 57,870 | 56,960 | -0,4100 | -- |
|---|
| 13-07-2026 | 57,940 | -0,5151 | 58,760 | 57,620 | -0,3000 | -- |
|---|
| 10-07-2026 | 58,240 | 0,1031 | 59,220 | 57,970 | 0,0600 | -- |
|---|
| 09-07-2026 | 58,180 | -0,6828 | 59,000 | 57,960 | -0,4000 | -- |
|---|
| 08-07-2026 | 58,580 | -3,5878 | 59,920 | 58,530 | -2,1800 | -- |
|---|
| 07-07-2026 | 60,760 | 1,0981 | 61,690 | 60,680 | 0,6600 | -- |
|---|
| 06-07-2026 | 60,100 | -0,8250 | 61,460 | 59,880 | -0,5000 | -- |
|---|
| 03-07-2026 | 60,600 | 0,5976 | 61,300 | 60,180 | 0,3600 | -- |
|---|
| 02-07-2026 | 60,240 | 3,2390 | 60,760 | 58,620 | 1,8900 | -- |
|---|
| 01-07-2026 | 58,350 | 1,4253 | 58,350 | 57,160 | 0,8200 | -- |
|---|
| 30-06-2026 | 57,530 | -0,1908 | 58,080 | 57,040 | -0,1100 | -- |
|---|
| 29-06-2026 | 57,640 | -2,3381 | 59,060 | 57,590 | -1,3800 | -- |
|---|
