Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
81,200
|
-1,2405
|
82,480
|
80,800
|
-1,0200
|
--
|
| 15-04-2026 |
82,220
|
-0,4841
|
83,340
|
81,660
|
-0,4000
|
--
|
| 14-04-2026 |
82,620
|
-1,4786
|
85,180
|
82,620
|
-1,2400
|
--
|
| 13-04-2026 |
83,860
|
-0,0238
|
83,890
|
82,420
|
-0,0200
|
--
|
| 10-04-2026 |
83,880
|
2,1680
|
84,320
|
82,200
|
1,7800
|
--
|
| 09-04-2026 |
82,100
|
-0,2914
|
82,120
|
81,260
|
-0,2400
|
--
|
| 08-04-2026 |
82,340
|
5,1865
|
82,900
|
81,240
|
4,0600
|
--
|
| 07-04-2026 |
78,280
|
-1,0866
|
80,340
|
77,920
|
-0,8600
|
--
|
| 02-04-2026 |
79,140
|
0,0505
|
79,460
|
77,750
|
0,0400
|
--
|
| 01-04-2026 |
79,100
|
1,8804
|
79,940
|
78,020
|
1,4600
|
--
|
| 31-03-2026 |
77,640
|
-0,5125
|
78,500
|
77,420
|
-0,4000
|
--
|
| 30-03-2026 |
78,040
|
0,3084
|
78,780
|
77,200
|
0,2400
|
--
|
| 27-03-2026 |
77,800
|
-0,2308
|
78,060
|
77,120
|
-0,1800
|
--
|
| 26-03-2026 |
77,980
|
-0,8896
|
78,620
|
77,540
|
-0,7000
|
--
|
| 25-03-2026 |
78,680
|
0,9235
|
79,320
|
78,260
|
0,7200
|
--
|
| 24-03-2026 |
77,960
|
0,7625
|
78,470
|
76,800
|
0,5900
|
--
|
| 23-03-2026 |
77,370
|
2,0981
|
78,860
|
73,000
|
1,5900
|
--
|
| 20-03-2026 |
75,780
|
-1,1479
|
77,310
|
75,420
|
-0,8800
|
--
|
| 19-03-2026 |
76,660
|
-3,0356
|
77,960
|
76,240
|
-2,4000
|
--
|
| 18-03-2026 |
79,060
|
-0,3529
|
79,960
|
78,870
|
-0,2800
|
--
|
| 17-03-2026 |
79,340
|
0,3795
|
80,260
|
78,970
|
0,3000
|
--
|
| 16-03-2026 |
79,040
|
-2,7559
|
81,000
|
79,020
|
-2,2400
|
--
|
| 13-03-2026 |
81,280
|
-0,6113
|
81,840
|
79,480
|
-0,5000
|
--
|
| 12-03-2026 |
81,780
|
1,5396
|
81,960
|
77,900
|
1,2400
|
--
|
| 11-03-2026 |
80,540
|
0,0496
|
81,800
|
79,860
|
0,0400
|
--
|
| 10-03-2026 |
80,500
|
2,7834
|
81,400
|
79,840
|
2,1800
|
--
|
| 09-03-2026 |
78,320
|
-1,6821
|
79,560
|
77,760
|
-1,3400
|
--
|
| 06-03-2026 |
79,660
|
-1,9931
|
82,010
|
79,180
|
-1,6200
|
--
|
| 05-03-2026 |
81,280
|
-1,8831
|
83,740
|
81,220
|
-1,5600
|
--
|
| 04-03-2026 |
82,840
|
0,9505
|
83,700
|
82,000
|
0,7800
|
--
|
| 03-03-2026 |
82,060
|
-3,4588
|
85,200
|
81,900
|
-2,9400
|
--
|
| 02-03-2026 |
85,000
|
-4,9429
|
87,130
|
84,820
|
-4,4200
|
--
|
| 27-02-2026 |
89,420
|
0,5170
|
89,700
|
88,180
|
0,4600
|
--
|
| 26-02-2026 |
88,960
|
0,6562
|
89,340
|
88,040
|
0,5800
|
--
|
| 25-02-2026 |
88,380
|
-0,2145
|
92,560
|
87,680
|
-0,1900
|
--
|
| 24-02-2026 |
88,570
|
0,9805
|
89,380
|
87,950
|
0,8600
|
--
|
| 23-02-2026 |
87,710
|
-3,0828
|
90,100
|
87,700
|
-2,7900
|
--
|
| 20-02-2026 |
90,500
|
0,4885
|
91,920
|
89,340
|
0,4400
|
--
|
| 19-02-2026 |
90,060
|
-1,5091
|
91,800
|
89,140
|
-1,3800
|
--
|
| 18-02-2026 |
91,440
|
0,9717
|
91,600
|
90,000
|
0,8800
|
--
|
| 17-02-2026 |
90,560
|
1,1617
|
90,980
|
89,400
|
1,0400
|
--
|
