Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 60,530 | -4,4363 | 63,050 | 60,010 | -2,8100 | 59.118.730,6 |
|---|
| 17-09-2026 | 63,340 | 1,5226 | 64,220 | 62,780 | 0,9500 | 31.357.097,0 |
|---|
| 16-09-2026 | 62,390 | -1,2816 | 63,760 | 61,460 | -0,8100 | 30.694.515,0 |
|---|
| 15-09-2026 | 63,200 | 0,8939 | 63,480 | 62,180 | 0,5600 | 19.103.320,1 |
|---|
| 14-09-2026 | 62,640 | -0,3499 | 64,180 | 62,200 | -0,2200 | 21.302.055,6 |
|---|
| 11-09-2026 | 62,860 | 0,2232 | 63,490 | 61,980 | 0,1400 | 15.943.771,2 |
|---|
| 10-09-2026 | 62,720 | 0,0318 | 63,380 | 62,340 | 0,0200 | 17.117.732,2 |
|---|
| 09-09-2026 | 62,700 | -1,8779 | 63,950 | 62,300 | -1,2000 | 32.608.575,9 |
|---|
| 08-09-2026 | 63,900 | 1,9463 | 64,470 | 62,320 | 1,2200 | 32.354.697,7 |
|---|
| 07-09-2026 | 62,680 | -0,2863 | 63,230 | 62,240 | -0,1800 | 26.216.995,4 |
|---|
| 04-09-2026 | 62,860 | 1,7152 | 63,670 | 61,900 | 1,0600 | 33.274.232,2 |
|---|
| 03-09-2026 | 61,800 | 1,8793 | 61,950 | 59,940 | 1,1400 | 18.824.897,8 |
|---|
| 02-09-2026 | 60,660 | -0,5247 | 61,340 | 59,960 | -0,3200 | 29.528.951,5 |
|---|
| 01-09-2026 | 60,980 | -2,2129 | 62,280 | 60,280 | -1,3800 | 28.820.788,6 |
|---|
| 31-08-2026 | 62,360 | -0,3833 | 62,640 | 61,820 | -0,2400 | 21.156.814,7 |
|---|
| 28-08-2026 | 62,600 | 4,5424 | 62,700 | 60,380 | 2,7200 | 75.801.320,1 |
|---|
| 27-08-2026 | 59,880 | 3,8501 | 60,020 | 57,340 | 2,2200 | 29.536.219,5 |
|---|
| 26-08-2026 | 57,660 | -0,4488 | 57,980 | 57,550 | -0,2600 | 18.084.918,2 |
|---|
| 25-08-2026 | 57,920 | -1,0928 | 58,380 | 57,560 | -0,6400 | 19.264.899,8 |
|---|
| 24-08-2026 | 58,560 | -0,7625 | 58,800 | 57,840 | -0,4500 | 41.939.325,3 |
|---|
| 21-08-2026 | 59,010 | 1,6712 | 59,580 | 58,100 | 0,9700 | 19.950.114,6 |
|---|
| 20-08-2026 | 58,040 | -0,7863 | 59,280 | 57,690 | -0,4600 | 18.754.475,4 |
|---|
| 19-08-2026 | -- | 0,5673 | -- | -- | 0,3300 | -- |
|---|
| 17-08-2026 | 58,440 | -1,6161 | 59,520 | 58,280 | -0,9600 | 19.910.635,3 |
|---|
| 14-08-2026 | 59,400 | 0,8488 | 59,700 | 58,860 | 0,5000 | 22.616.576,3 |
|---|
| 13-08-2026 | 58,900 | -1,0084 | 59,770 | 58,680 | -0,6000 | 23.029.483,1 |
|---|
| 12-08-2026 | 59,500 | -0,8002 | 60,340 | 59,340 | -0,4800 | 26.855.320,7 |
|---|
| 11-08-2026 | 59,980 | 1,0444 | 60,130 | 58,740 | 0,6200 | 29.202.941,8 |
|---|
| 10-08-2026 | 59,360 | -0,7025 | 60,000 | 58,800 | -0,4200 | 21.988.584,4 |
|---|
| 07-08-2026 | 59,780 | 1,6839 | 59,900 | 58,340 | 0,9900 | -- |
|---|
| 06-08-2026 | 58,790 | -0,8098 | 59,740 | 58,620 | -0,4800 | -- |
|---|
| 05-08-2026 | 59,270 | -1,2989 | 60,440 | 59,160 | -0,7800 | -- |
|---|
| 04-08-2026 | 60,050 | -0,0831 | 60,070 | 59,020 | -0,0500 | -- |
|---|
| 03-08-2026 | 60,100 | 1,3661 | 61,080 | 59,940 | 0,8100 | -- |
|---|
| 31-07-2026 | 59,290 | -1,5770 | 59,980 | 59,140 | -0,9500 | -- |
|---|
| 30-07-2026 | 60,240 | -0,3968 | 61,380 | 59,540 | -0,2400 | -- |
|---|
| 29-07-2026 | 60,480 | 1,9211 | 60,730 | 59,080 | 1,1400 | -- |
|---|
| 28-07-2026 | 59,340 | 2,8779 | 59,640 | 58,360 | 1,6600 | -- |
|---|
| 27-07-2026 | 57,680 | 1,2285 | 58,500 | 57,150 | 0,7000 | -- |
|---|
| 24-07-2026 | 56,980 | -0,0701 | 57,120 | 56,390 | -0,0400 | -- |
|---|
| 23-07-2026 | 57,020 | -1,3665 | 57,990 | 56,810 | -0,7900 | -- |
|---|
| 22-07-2026 | 57,810 | 0,3645 | 58,270 | 56,880 | 0,2100 | -- |
|---|
| 21-07-2026 | 57,600 | -1,0989 | 58,340 | 57,320 | -0,6400 | -- |
|---|
| 20-07-2026 | 58,240 | -0,6651 | 59,040 | 57,960 | -0,3900 | -- |
|---|
