Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-05-2024 |
230,64
|
0,3437
|
230,84
|
226,43
|
0,7900
|
9.602.012,3
|
16-05-2024 |
229,85
|
-2,1498
|
234,31
|
228,14
|
-5,0500
|
9.144.476,8
|
15-05-2024 |
234,90
|
3,5577
|
236,90
|
228,46
|
8,0700
|
17.435.333,1
|
14-05-2024 |
226,83
|
1,2272
|
227,30
|
222,00
|
2,7500
|
11.216.715,1
|
13-05-2024 |
--
|
--
|
225,58
|
222,13
|
--
|
--
|
10-05-2024 |
221,54
|
-0,5432
|
223,72
|
220,50
|
-1,2100
|
5.719.320,9
|
09-05-2024 |
222,75
|
1,3790
|
222,90
|
218,95
|
3,0300
|
7.357.476,5
|
08-05-2024 |
219,72
|
0,4755
|
221,49
|
216,97
|
1,0400
|
5.162.895,5
|
07-05-2024 |
218,68
|
-1,2330
|
222,42
|
216,07
|
-2,7300
|
11.203.119,1
|
06-05-2024 |
221,41
|
0,9851
|
222,39
|
218,00
|
2,1600
|
10.067.465,9
|
03-05-2024 |
219,25
|
2,8859
|
219,25
|
213,11
|
6,1500
|
10.822.824,6
|
02-05-2024 |
213,10
|
-2,0410
|
217,99
|
213,10
|
-4,4400
|
8.119.834,2
|
01-05-2024 |
--
|
--
|
218,56
|
214,83
|
--
|
--
|
30-04-2024 |
215,29
|
-0,1761
|
217,59
|
213,63
|
-0,3800
|
10.140.319,6
|
29-04-2024 |
215,67
|
3,5729
|
218,84
|
207,99
|
7,4400
|
19.578.450,8
|
26-04-2024 |
208,23
|
2,8753
|
210,83
|
199,52
|
5,8200
|
21.084.071,9
|
25-04-2024 |
202,41
|
-0,1775
|
205,37
|
198,24
|
-0,3600
|
13.668.503,8
|
24-04-2024 |
202,77
|
4,9534
|
206,41
|
196,00
|
9,5700
|
27.329.829,6
|
23-04-2024 |
193,20
|
-0,4585
|
195,82
|
192,76
|
-0,8900
|
13.623.511,3
|
22-04-2024 |
194,09
|
0,2168
|
196,66
|
193,24
|
0,4200
|
7.330.141,3
|
19-04-2024 |
193,67
|
1,6640
|
194,48
|
189,55
|
3,1700
|
11.218.810,5
|
18-04-2024 |
190,50
|
-0,8483
|
192,40
|
189,53
|
-1,6300
|
12.413.756,8
|
17-04-2024 |
192,13
|
-1,5727
|
195,67
|
192,05
|
-3,0700
|
10.198.557,8
|
16-04-2024 |
195,20
|
-1,0141
|
197,68
|
194,94
|
-2,0000
|
5.984.113,2
|
15-04-2024 |
197,20
|
-0,5346
|
200,53
|
196,45
|
-1,0600
|
15.642.107,0
|
12-04-2024 |
198,26
|
-2,6849
|
206,19
|
197,80
|
-5,4700
|
15.307.207,3
|
11-04-2024 |
203,73
|
1,1317
|
204,74
|
200,82
|
2,2800
|
8.607.765,0
|
10-04-2024 |
201,45
|
-2,4360
|
205,01
|
200,65
|
-5,0300
|
7.271.048,6
|
09-04-2024 |
206,48
|
0,7465
|
209,01
|
205,45
|
1,5300
|
8.520.746,2
|
08-04-2024 |
204,95
|
0,5790
|
205,72
|
202,95
|
1,1800
|
7.626.387,1
|
05-04-2024 |
203,77
|
-0,7113
|
205,74
|
202,19
|
-1,4600
|
7.718.097,4
|
04-04-2024 |
205,23
|
-0,5668
|
209,88
|
205,23
|
-1,1700
|
5.274.877,8
|
03-04-2024 |
206,40
|
-0,6354
|
208,58
|
205,42
|
-1,3200
|
7.280.126,0
|
02-04-2024 |
207,72
|
-3,3275
|
213,29
|
207,56
|
-7,1500
|
11.395.005,9
|
01-04-2024 |
214,87
|
-0,0604
|
215,47
|
212,73
|
-0,1300
|
7.200.012,7
|
28-03-2024 |
215,00
|
-0,4629
|
217,42
|
214,00
|
-1,0000
|
13.000.675,8
|
27-03-2024 |
216,00
|
1,4132
|
216,31
|
212,93
|
3,0100
|
10.693.260,4
|
26-03-2024 |
212,99
|
-1,7347
|
216,54
|
211,07
|
-3,7600
|
13.199.627,6
|
25-03-2024 |
216,75
|
-0,6645
|
218,25
|
215,60
|
-1,4500
|
5.862.388,0
|
22-03-2024 |
218,20
|
-1,1685
|
221,01
|
215,44
|
-2,5800
|
10.529.609,0
|
21-03-2024 |
220,78
|
-0,4823
|
221,66
|
217,94
|
-1,0700
|
6.791.048,7
|
20-03-2024 |
221,85
|
1,6355
|
221,85
|
216,45
|
3,5700
|
7.232.069,0
|
19-03-2024 |
218,28
|
-0,5059
|
219,06
|
215,72
|
-1,1100
|
8.068.765,5
|
18-03-2024 |
219,39
|
0,0638
|
220,71
|
217,63
|
0,1400
|
7.274.677,2
|