Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
196,56
|
-1,0510
|
200,06
|
193,17
|
-2,0880
|
4.887.206,6
|
| 17-06-2026 |
198,65
|
1,5333
|
201,75
|
194,79
|
3,0000
|
6.354.851,3
|
| 16-06-2026 |
195,65
|
-1,5706
|
200,21
|
194,26
|
-3,1220
|
3.293.740,1
|
| 15-06-2026 |
198,77
|
-0,6289
|
199,62
|
196,23
|
-1,2580
|
4.741.406,0
|
| 12-06-2026 |
200,03
|
0,0525
|
203,39
|
199,07
|
0,1049
|
3.862.288,8
|
| 11-06-2026 |
199,92
|
2,9532
|
201,09
|
194,48
|
5,7350
|
3.191.119,4
|
| 10-06-2026 |
194,19
|
-2,5018
|
201,71
|
194,11
|
-4,9830
|
6.147.775,0
|
| 09-06-2026 |
199,17
|
3,3752
|
199,56
|
193,54
|
6,5030
|
--
|
| 08-06-2026 |
192,67
|
-1,4324
|
198,60
|
192,20
|
-2,8000
|
5.252.403,3
|
| 05-06-2026 |
195,47
|
-0,5393
|
200,46
|
195,08
|
-1,0600
|
3.508.406,2
|
| 04-06-2026 |
196,53
|
0,2637
|
199,75
|
196,38
|
0,5170
|
4.378.328,3
|
| 03-06-2026 |
196,01
|
3,7819
|
196,39
|
187,60
|
7,1430
|
--
|
| 02-06-2026 |
188,87
|
-1,7785
|
190,36
|
185,26
|
-3,4200
|
3.493.371,8
|
| 01-06-2026 |
192,29
|
-1,9678
|
194,94
|
191,76
|
-3,8600
|
6.749.346,7
|
| 29-05-2026 |
196,15
|
-0,1527
|
198,29
|
195,09
|
-0,3000
|
8.700.286,6
|
| 28-05-2026 |
196,45
|
-0,3146
|
197,99
|
194,47
|
-0,6199
|
7.492.401,2
|
| 27-05-2026 |
197,07
|
2,0929
|
199,71
|
194,41
|
4,0400
|
8.008.947,4
|
| 26-05-2026 |
193,03
|
-0,4281
|
195,45
|
192,41
|
-0,8300
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
6.134.799,4
|
| 22-05-2026 |
193,86
|
2,2360
|
194,64
|
190,24
|
4,2400
|
7.530.976,5
|
| 21-05-2026 |
189,62
|
0,9100
|
190,23
|
186,21
|
1,7100
|
5.811.832,3
|
| 20-05-2026 |
187,91
|
-1,4475
|
192,99
|
186,74
|
-2,7600
|
--
|
| 19-05-2026 |
190,67
|
-0,5528
|
192,92
|
188,71
|
-1,0600
|
5.294.470,5
|
| 18-05-2026 |
191,73
|
-0,5652
|
193,45
|
189,29
|
-1,0900
|
7.100.501,0
|
| 15-05-2026 |
192,82
|
0,8156
|
194,91
|
190,82
|
1,5600
|
8.600.439,0
|
| 14-05-2026 |
191,26
|
-6,4789
|
205,00
|
189,84
|
-13,250
|
28.717.071,0
|
| 13-05-2026 |
204,51
|
2,5266
|
205,81
|
198,67
|
5,0400
|
8.799.865,8
|
| 12-05-2026 |
199,47
|
0,7220
|
202,37
|
196,86
|
1,4300
|
8.363.731,1
|
| 11-05-2026 |
198,04
|
2,2511
|
200,34
|
194,37
|
4,3600
|
--
|
| 08-05-2026 |
193,68
|
1,1436
|
195,22
|
190,34
|
2,1900
|
5.826.954,4
|
| 07-05-2026 |
191,49
|
0,3826
|
191,93
|
188,85
|
0,7300
|
3.535.333,7
|
| 06-05-2026 |
190,76
|
0,8965
|
191,13
|
188,31
|
1,6950
|
4.014.975,6
|
| 05-05-2026 |
189,06
|
0,9369
|
189,68
|
186,02
|
1,7550
|
2.807.509,4
|
| 04-05-2026 |
187,31
|
0,1229
|
187,49
|
185,49
|
0,2299
|
3.254.873,0
|
| 01-05-2026 |
187,08
|
-1,2040
|
190,34
|
186,20
|
-2,2800
|
5.113.080,1
|
| 30-04-2026 |
189,36
|
-2,5976
|
195,78
|
187,13
|
-5,0500
|
20.729.864,7
|
| 29-04-2026 |
194,41
|
5,9512
|
195,87
|
180,97
|
10,920
|
--
|
| 28-04-2026 |
183,49
|
1,5777
|
184,25
|
181,80
|
2,8500
|
7.798.087,4
|
| 27-04-2026 |
180,64
|
-2,0443
|
185,51
|
179,14
|
-3,7700
|
10.229.500,7
|
| 24-04-2026 |
184,41
|
-1,8678
|
187,19
|
183,18
|
-3,5100
|
4.595.151,2
|
| 23-04-2026 |
187,92
|
-1,1608
|
190,06
|
187,03
|
-2,2070
|
4.994.484,8
|
| 22-04-2026 |
190,12
|
2,2738
|
192,50
|
188,85
|
4,2270
|
--
|
| 21-04-2026 |
185,90
|
1,3576
|
187,67
|
181,75
|
2,4900
|
7.982.284,4
|
| 20-04-2026 |
183,41
|
3,4403
|
184,39
|
179,10
|
6,1000
|
9.972.385,6
|
