Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
187,08
|
-1,2040
|
190,34
|
186,20
|
-2,2800
|
5.113.080,1
|
| 30-04-2026 |
189,36
|
-2,5976
|
195,78
|
187,13
|
-5,0500
|
20.729.864,7
|
| 29-04-2026 |
194,41
|
5,9512
|
195,87
|
180,97
|
10,920
|
--
|
| 28-04-2026 |
183,49
|
1,5777
|
184,25
|
181,80
|
2,8500
|
7.798.087,4
|
| 27-04-2026 |
180,64
|
-2,0443
|
185,51
|
179,14
|
-3,7700
|
10.229.500,7
|
| 24-04-2026 |
184,41
|
-1,8678
|
187,19
|
183,18
|
-3,5100
|
4.595.151,2
|
| 23-04-2026 |
187,92
|
-1,1608
|
190,06
|
187,03
|
-2,2070
|
4.994.484,8
|
| 22-04-2026 |
190,12
|
2,2738
|
192,50
|
188,85
|
4,2270
|
--
|
| 21-04-2026 |
185,90
|
1,3576
|
187,67
|
181,75
|
2,4900
|
7.982.284,4
|
| 20-04-2026 |
183,41
|
3,4403
|
184,39
|
179,10
|
6,1000
|
9.972.385,6
|
| 17-04-2026 |
177,31
|
0,7729
|
178,39
|
175,72
|
1,3600
|
4.660.024,1
|
| 16-04-2026 |
175,95
|
-2,5099
|
179,35
|
174,85
|
-4,5300
|
--
|
| 15-04-2026 |
180,48
|
0,8606
|
180,73
|
177,72
|
1,5400
|
5.838.588,2
|
| 14-04-2026 |
178,94
|
1,4054
|
181,55
|
177,31
|
2,4800
|
12.240.256,8
|
| 13-04-2026 |
176,46
|
2,0235
|
176,65
|
171,91
|
3,5000
|
5.968.625,3
|
| 10-04-2026 |
172,96
|
-2,3266
|
176,67
|
172,39
|
-4,1200
|
9.433.175,6
|
| 09-04-2026 |
177,08
|
-1,5182
|
179,81
|
174,99
|
-2,7300
|
7.733.764,9
|
| 08-04-2026 |
179,81
|
2,4266
|
180,15
|
176,41
|
4,2600
|
8.412.085,5
|
| 07-04-2026 |
175,55
|
1,9158
|
175,60
|
170,44
|
3,3000
|
--
|
| 06-04-2026 |
172,25
|
-2,8647
|
177,21
|
168,63
|
-5,0800
|
12.596.336,3
|
| 02-04-2026 |
177,33
|
-3,5096
|
182,52
|
176,44
|
-6,4500
|
9.106.776,2
|
| 01-04-2026 |
183,78
|
0,3111
|
186,10
|
181,71
|
0,5700
|
10.170.297,5
|
| 31-03-2026 |
183,21
|
-2,2306
|
184,69
|
172,00
|
-4,1800
|
16.176.745,1
|
| 30-03-2026 |
187,39
|
2,0587
|
189,96
|
185,50
|
3,7800
|
5.005.472,6
|
| 27-03-2026 |
183,61
|
-3,9596
|
190,89
|
183,07
|
-7,5700
|
6.429.882,3
|
| 26-03-2026 |
191,18
|
1,0678
|
192,40
|
188,47
|
2,0200
|
4.514.803,8
|
| 25-03-2026 |
189,16
|
2,8322
|
189,43
|
184,54
|
5,2100
|
4.669.190,2
|
| 24-03-2026 |
183,95
|
0,1415
|
184,78
|
181,47
|
0,2600
|
3.140.780,7
|
| 23-03-2026 |
183,69
|
1,0952
|
185,00
|
183,02
|
1,9900
|
4.609.787,8
|
| 20-03-2026 |
181,70
|
-0,9539
|
183,53
|
180,66
|
-1,7500
|
2.816.783,0
|
| 19-03-2026 |
183,45
|
0,6584
|
185,48
|
181,71
|
1,2000
|
5.124.872,7
|
| 18-03-2026 |
182,25
|
-1,6088
|
184,93
|
180,36
|
-2,9800
|
5.692.155,0
|
| 17-03-2026 |
185,23
|
1,0915
|
186,51
|
183,15
|
2,0000
|
3.435.755,4
|
| 16-03-2026 |
183,23
|
0,9698
|
184,74
|
181,72
|
1,7600
|
6.568.196,7
|
| 13-03-2026 |
181,47
|
-1,8019
|
188,05
|
181,46
|
-3,3300
|
5.826.709,9
|
| 12-03-2026 |
184,80
|
-2,9080
|
188,56
|
184,65
|
-5,5350
|
5.688.661,8
|
| 11-03-2026 |
190,33
|
0,9359
|
192,91
|
188,59
|
1,7650
|
7.555.973,6
|
| 10-03-2026 |
188,57
|
0,1274
|
190,66
|
187,14
|
0,2399
|
5.406.006,2
|
| 09-03-2026 |
188,33
|
1,9487
|
188,40
|
182,66
|
3,6000
|
3.535.656,9
|
| 06-03-2026 |
184,73
|
-1,7811
|
186,00
|
181,24
|
-3,3500
|
6.337.144,8
|
| 05-03-2026 |
188,08
|
-0,8957
|
190,66
|
185,94
|
-1,7000
|
6.620.775,6
|
| 04-03-2026 |
189,78
|
3,1805
|
190,37
|
183,37
|
5,8500
|
6.700.495,5
|
| 03-03-2026 |
183,93
|
-2,1596
|
186,91
|
181,88
|
-4,0600
|
7.511.894,7
|
| 02-03-2026 |
187,99
|
-2,0273
|
190,61
|
186,80
|
-3,8900
|
5.106.513,2
|
