Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 253,65 | 1,5331 | 258,62 | 251,28 | 3,8300 | 13.595.774,2 |
|---|
| 29-10-2026 | 249,82 | 2,3726 | 255,62 | 247,95 | 5,7900 | 6.191.008,7 |
|---|
| 28-10-2026 | 244,03 | -3,5111 | 258,63 | 243,34 | -8,8800 | 21.091.568,2 |
|---|
| 27-10-2026 | 252,91 | 0,2775 | 253,82 | 248,86 | 0,6999 | 7.505.249,2 |
|---|
| 26-10-2026 | 252,21 | 0,5782 | 253,94 | 249,63 | 1,4500 | 9.012.521,4 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 9.320.763,3 |
|---|
| 23-10-2026 | 250,76 | -1,2094 | 252,33 | 246,36 | -3,0700 | 15.180.639,1 |
|---|
| 22-10-2026 | 253,83 | 5,3323 | 254,36 | 240,02 | 12,850 | -- |
|---|
| 21-10-2026 | 240,98 | -0,9128 | 243,18 | 240,15 | -2,2200 | 7.412.842,6 |
|---|
| 20-10-2026 | 243,20 | 4,1363 | 244,56 | 235,92 | 9,6600 | -- |
|---|
| 19-10-2026 | 233,54 | 0,3351 | 235,80 | 231,82 | 0,7800 | 4.796.168,2 |
|---|
| 16-10-2026 | 232,76 | -1,1130 | 236,90 | 232,47 | -2,6200 | 11.397.992,1 |
|---|
| 15-10-2026 | 235,38 | 1,0431 | 240,98 | 235,22 | 2,4300 | 26.922.484,0 |
|---|
| 14-10-2026 | 232,95 | 1,7559 | 234,00 | 227,89 | 4,0200 | 22.360.614,4 |
|---|
| 13-10-2026 | 228,93 | -0,2961 | 230,96 | 226,90 | -0,6800 | 10.146.063,2 |
|---|
| 12-10-2026 | 229,61 | 1,6783 | 238,07 | 229,04 | 3,7900 | -- |
|---|
| 09-10-2026 | 225,82 | 3,4305 | 227,02 | 219,25 | 7,4900 | 5.220.090,0 |
|---|
| 08-10-2026 | 218,33 | -1,6531 | 222,99 | 215,98 | -3,6700 | 7.947.316,8 |
|---|
| 07-10-2026 | 222,00 | -0,3993 | 227,90 | 221,64 | -0,8900 | -- |
|---|
| 06-10-2026 | 222,89 | -0,2104 | 225,98 | 218,01 | -0,4700 | 6.362.923,5 |
|---|
| 05-10-2026 | 223,36 | 1,5318 | 223,76 | 218,24 | 3,3700 | 4.028.347,7 |
|---|
| 02-10-2026 | 219,99 | -1,3055 | 224,04 | 219,87 | -2,9100 | 4.951.099,7 |
|---|
| 01-10-2026 | 222,90 | -1,3716 | 228,23 | 222,59 | -3,1000 | 17.006.630,3 |
|---|
| 30-09-2026 | 226,00 | -0,4712 | 229,32 | 225,58 | -1,0700 | 5.665.323,9 |
|---|
| 29-09-2026 | 227,07 | -0,7040 | 229,04 | 224,33 | -1,6100 | 6.802.131,0 |
|---|
| 28-09-2026 | 228,68 | 0,3686 | 230,47 | 225,84 | 0,8400 | 13.081.868,7 |
|---|
| 25-09-2026 | 227,84 | 0,5871 | 228,39 | 223,78 | 1,3300 | 5.186.220,6 |
|---|
| 24-09-2026 | 226,51 | -0,4614 | 228,67 | 224,17 | -1,0500 | 7.334.463,9 |
|---|
| 23-09-2026 | 227,56 | 0,9135 | 228,91 | 222,42 | 2,0600 | 7.844.673,1 |
|---|
| 22-09-2026 | 225,50 | 2,9163 | 226,44 | 219,25 | 6,3900 | -- |
|---|
| 21-09-2026 | 219,11 | 1,6185 | 221,92 | 215,43 | 3,4900 | 4.303.204,6 |
|---|
| 18-09-2026 | 215,62 | -1,5253 | 219,91 | 215,41 | -3,3400 | 10.506.982,7 |
|---|
| 17-09-2026 | 218,96 | 1,3243 | 219,41 | 215,48 | 2,8620 | 7.711.666,4 |
|---|
| 16-09-2026 | 216,09 | -0,0564 | 218,30 | 214,78 | -0,1219 | 5.669.082,3 |
|---|
| 15-09-2026 | 216,22 | -0,5519 | 216,70 | 213,78 | -1,2000 | -- |
|---|
| 14-09-2026 | 217,42 | 0,1520 | 222,63 | 215,89 | 0,3300 | 4.802.585,5 |
|---|
| 11-09-2026 | 217,09 | 0,7611 | 219,76 | 214,77 | 1,6400 | 11.333.855,4 |
|---|
| 10-09-2026 | 215,45 | 2,3418 | 216,65 | 209,05 | 4,9300 | 6.136.127,9 |
|---|
| 09-09-2026 | 210,52 | -0,9201 | 213,46 | 209,28 | -1,9550 | 4.218.075,1 |
|---|
| 08-09-2026 | 212,47 | -3,8444 | 217,42 | 210,39 | -8,4950 | 2.454.303,2 |
|---|
| 04-09-2026 | 220,97 | -1,5285 | 223,49 | 219,94 | -3,4300 | 2.478.527,5 |
|---|
| 03-09-2026 | 224,40 | 0,7950 | 225,26 | 221,66 | 1,7700 | 3.339.443,9 |
|---|
| 02-09-2026 | 222,63 | 3,0026 | 225,52 | 216,97 | 6,4900 | 5.248.702,8 |
|---|
| 01-09-2026 | 216,14 | -0,2492 | 219,29 | 213,93 | -0,5400 | 7.065.468,7 |
|---|
| 31-08-2026 | 216,68 | -0,8238 | 218,77 | 214,83 | -1,8000 | 3.645.594,8 |
|---|
