Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
142,90
|
1,3906
|
142,94
|
139,95
|
1,9600
|
2.929.031,7
|
| 21-01-2025 |
140,94
|
0,2560
|
142,00
|
140,59
|
0,3600
|
--
|
| 17-01-2025 |
140,58
|
-0,4672
|
143,42
|
140,10
|
-0,6600
|
3.195.662,2
|
| 16-01-2025 |
141,24
|
0,2270
|
142,47
|
140,01
|
0,3200
|
4.066.949,0
|
| 15-01-2025 |
140,92
|
-1,4889
|
146,26
|
140,89
|
-2,1300
|
7.515.913,8
|
| 14-01-2025 |
143,05
|
-4,7412
|
150,04
|
142,42
|
-7,1200
|
5.721.930,1
|
| 13-01-2025 |
150,17
|
0,9342
|
150,45
|
145,84
|
1,3900
|
--
|
| 10-01-2025 |
148,78
|
-1,3264
|
150,05
|
147,61
|
-2,0000
|
4.667.974,6
|
| 08-01-2025 |
150,78
|
-1,6053
|
152,78
|
150,12
|
-2,4600
|
3.733.900,9
|
| 07-01-2025 |
153,24
|
0,0130
|
156,40
|
153,01
|
0,0200
|
--
|
| 06-01-2025 |
153,22
|
0,6635
|
153,63
|
151,60
|
1,0100
|
5.719.733,7
|
| 03-01-2025 |
152,21
|
1,5071
|
152,95
|
149,80
|
2,2600
|
5.081.780,6
|
| 02-01-2025 |
149,95
|
-1,9421
|
154,05
|
149,85
|
-2,9700
|
4.819.686,2
|
| 31-12-2024 |
152,92
|
1,7702
|
153,02
|
150,69
|
2,6600
|
5.803.018,9
|
| 30-12-2024 |
150,26
|
-0,7464
|
151,18
|
148,15
|
-1,1300
|
4.451.289,2
|
| 27-12-2024 |
151,39
|
0,9333
|
151,88
|
148,42
|
1,4000
|
5.210.488,8
|
| 26-12-2024 |
149,99
|
0,6711
|
150,68
|
148,00
|
1,0000
|
3.212.001,5
|
| 24-12-2024 |
148,99
|
-0,2276
|
149,33
|
147,18
|
-0,3400
|
1.884.073,4
|
| 23-12-2024 |
149,33
|
1,8691
|
149,92
|
145,72
|
2,7400
|
7.207.304,4
|
| 20-12-2024 |
146,59
|
-0,5292
|
147,80
|
145,50
|
-0,7800
|
9.225.295,4
|
| 19-12-2024 |
147,37
|
0,3746
|
148,20
|
145,25
|
0,5500
|
6.241.844,2
|
| 18-12-2024 |
146,82
|
-2,5164
|
151,17
|
146,49
|
-3,7900
|
5.170.003,5
|
| 17-12-2024 |
150,61
|
0,0797
|
154,00
|
149,98
|
0,1200
|
6.191.793,4
|
| 16-12-2024 |
150,49
|
0,3266
|
152,12
|
148,89
|
0,4900
|
8.018.821,1
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.463.631,4
|
| 13-12-2024 |
150,00
|
-3,4251
|
154,71
|
149,97
|
-5,3200
|
--
|
| 12-12-2024 |
155,32
|
-1,3841
|
157,84
|
155,21
|
-2,1800
|
4.663.207,0
|
| 11-12-2024 |
157,50
|
0,7742
|
158,11
|
153,71
|
1,2100
|
6.019.723,6
|
| 10-12-2024 |
156,29
|
-0,1278
|
158,04
|
155,00
|
-0,2000
|
5.353.058,0
|
| 09-12-2024 |
156,49
|
-0,8175
|
160,65
|
155,88
|
-1,2900
|
7.226.963,7
|
| 06-12-2024 |
157,78
|
-0,9355
|
160,55
|
157,35
|
-1,4900
|
3.223.288,2
|
| 05-12-2024 |
159,27
|
-1,0192
|
162,55
|
158,33
|
-1,6400
|
4.665.023,9
|
| 04-12-2024 |
160,91
|
0,0559
|
161,69
|
159,17
|
0,0900
|
3.794.716,5
|
| 03-12-2024 |
160,82
|
-2,0644
|
163,47
|
160,73
|
-3,3900
|
5.397.872,2
|
| 02-12-2024 |
164,21
|
2,2541
|
165,29
|
160,50
|
3,6200
|
--
|
| 29-11-2024 |
160,59
|
0,4943
|
161,59
|
158,45
|
0,7900
|
7.341.805,2
|
| 27-11-2024 |
159,80
|
1,3637
|
160,67
|
158,45
|
2,1500
|
6.272.686,5
|
| 26-11-2024 |
157,65
|
-0,6491
|
160,00
|
156,09
|
-1,0300
|
8.080.088,3
|
| 25-11-2024 |
158,68
|
0,5321
|
160,60
|
158,38
|
0,8400
|
9.857.289,2
|
| 22-11-2024 |
157,84
|
-0,0506
|
--
|
--
|
-0,0800
|
6.883.063,3
|
