Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Biogen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 187,65 | 0,9359 | 190,14 | 186,72 | 1,7400 | 11.371.435,3 |
| 08-01-2026 | 185,91 | -0,5616 | 187,77 | 183,58 | -1,0500 | 8.329.889,9 |
| 07-01-2026 | 186,96 | 2,3877 | 187,05 | 182,30 | 4,3600 | -- |
| 06-01-2026 | 182,60 | 4,5759 | 182,97 | 175,40 | 7,9900 | 14.878.146,3 |
| 05-01-2026 | 174,61 | -1,7996 | 180,48 | 171,76 | -3,2000 | 11.006.354,4 |
| 02-01-2026 | 177,81 | 1,0226 | 178,24 | 174,50 | 1,8000 | 9.041.495,1 |
| 31-12-2025 | 176,01 | -0,2493 | 177,20 | 175,03 | -0,4400 | 5.738.971,7 |
| 30-12-2025 | 176,45 | -0,2148 | 176,97 | 175,79 | -0,3800 | 4.979.994,9 |
| 29-12-2025 | 176,83 | -0,1637 | 178,39 | 176,30 | -0,2900 | 5.147.479,5 |
| 26-12-2025 | 177,12 | 0,4366 | 177,15 | 175,00 | 0,7700 | 4.500.221,2 |
| 24-12-2025 | 176,35 | 0,8665 | 177,17 | 175,31 | 1,5150 | 2.421.893,4 |
| 23-12-2025 | 174,83 | 0,0429 | 175,53 | 173,16 | 0,0750 | 7.127.085,9 |
| 22-12-2025 | 174,76 | 0,0629 | 177,21 | 173,24 | 0,1099 | 11.903.767,7 |
| 19-12-2025 | 174,65 | 2,7836 | 176,37 | 170,67 | 4,7300 | 26.580.922,5 |
| 18-12-2025 | 169,92 | -1,2667 | 173,00 | 168,52 | -2,1800 | -- |
| 17-12-2025 | 172,10 | 0,4084 | 173,74 | 169,57 | 0,7000 | 23.104.385,0 |
| 16-12-2025 | 171,40 | -2,4917 | 174,65 | 169,53 | -4,3800 | 22.480.779,3 |
| 15-12-2025 | 175,78 | 0,9765 | 175,92 | 170,38 | 1,7000 | 14.311.613,6 |
| 12-12-2025 | 174,08 | 0,9159 | 175,04 | 171,28 | 1,5800 | 12.665.598,5 |
| 11-12-2025 | 172,50 | -2,8059 | 180,67 | 172,39 | -4,9800 | 16.816.046,6 |
| 10-12-2025 | 177,48 | 0,9613 | 178,17 | 169,34 | 1,6900 | 15.165.744,5 |
| 09-12-2025 | 175,79 | -2,5392 | 181,93 | 175,39 | -4,5800 | 10.082.749,3 |
| 08-12-2025 | 180,37 | -0,5239 | 182,10 | 179,42 | -0,9499 | 10.123.626,9 |
| 05-12-2025 | 181,32 | -0,4037 | 183,09 | 181,27 | -0,7350 | 8.651.764,8 |
| 04-12-2025 | 182,05 | 0,7498 | 182,57 | 179,26 | 1,3550 | 9.059.836,0 |
| 03-12-2025 | 180,70 | 0,2107 | 182,97 | 178,08 | 0,3800 | 11.087.880,3 |
| 02-12-2025 | 180,32 | 1,4002 | 180,52 | 174,85 | 2,4900 | 8.259.795,8 |
| 01-12-2025 | 177,83 | -1,7730 | 181,77 | 176,09 | -3,2100 | -- |
| 28-11-2025 | 181,04 | -0,4782 | 182,69 | 180,58 | -0,8700 | 3.423.709,4 |
| 26-11-2025 | 181,91 | -0,0109 | 183,88 | 181,00 | -0,0200 | 5.906.313,7 |
| 25-11-2025 | 181,93 | 2,8753 | 182,97 | 177,09 | 5,0850 | 12.328.311,2 |
| 24-11-2025 | 176,84 | 0,8583 | 185,13 | 175,51 | 1,5050 | -- |
| 21-11-2025 | 175,34 | 4,2015 | 176,00 | 167,77 | 7,0700 | 21.245.492,7 |
| 20-11-2025 | 168,27 | 0,2084 | 170,90 | 165,81 | 0,3500 | 15.602.826,9 |
| 19-11-2025 | 167,92 | -0,5390 | 168,90 | 165,89 | -0,9100 | 12.668.904,4 |
| 18-11-2025 | 168,83 | 2,4702 | 170,77 | 163,00 | 4,0700 | 17.332.317,4 |
| 17-11-2025 | 164,76 | -1,7425 | 167,79 | 163,50 | -2,9220 | 10.705.634,5 |
| 14-11-2025 | 167,68 | 1,6870 | 168,94 | 163,09 | 2,7820 | 17.007.938,5 |
| 13-11-2025 | 164,90 | 2,0483 | 167,69 | 161,48 | 3,3100 | 20.546.361,1 |
| 12-11-2025 | 161,59 | 1,2214 | 162,54 | 158,36 | 1,9500 | 11.437.020,1 |
| 11-11-2025 | 159,64 | 2,0977 | 159,90 | 154,18 | 3,2800 | 12.326.556,8 |
| 10-11-2025 | 156,36 | 0,4819 | 156,50 | 153,88 | 0,7500 | 8.881.001,1 |
