Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
Biogen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 195,48 | 2,2732 | 196,00 | 189,60 | 4,3450 | 14.385.798,8 |
| 11-02-2026 | 191,13 | 1,1510 | 191,84 | 187,28 | 2,1750 | 5.608.505,0 |
| 10-02-2026 | 188,96 | -2,5426 | 195,72 | 188,76 | -4,9300 | 13.988.548,2 |
| 09-02-2026 | 193,89 | -3,5565 | 201,00 | 191,96 | -7,1500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 44.994.627,8 |
| 06-02-2026 | 201,04 | 8,7702 | 202,34 | 185,05 | 16,210 | -- |
| 05-02-2026 | 184,83 | -0,4014 | 187,71 | 184,58 | -0,7450 | 16.716.929,3 |
| 04-02-2026 | 185,57 | 4,9751 | 186,22 | 177,24 | 8,7950 | 14.854.876,3 |
| 03-02-2026 | 176,78 | -1,3174 | 182,55 | 176,25 | -2,3600 | 10.967.214,0 |
| 02-02-2026 | 179,14 | -0,4611 | 180,65 | 177,56 | -0,8299 | 7.290.767,6 |
| 30-01-2026 | 179,97 | 2,1813 | 180,05 | 175,73 | 3,8420 | 7.856.063,2 |
| 29-01-2026 | 176,12 | 0,7712 | 177,20 | 173,79 | 1,3480 | 10.400.731,0 |
| 28-01-2026 | 174,78 | 0,3502 | 175,06 | 170,94 | 0,6099 | 6.883.846,3 |
| 27-01-2026 | 174,17 | 0,6355 | 176,00 | 172,33 | 1,1000 | 5.839.759,6 |
| 26-01-2026 | 173,07 | 0,8683 | 174,22 | 170,67 | 1,4900 | 6.214.631,7 |
| 24-01-2026 | -- | -- | -- | -- | -- | 6.757.619,1 |
| 23-01-2026 | 171,58 | -1,2091 | 173,77 | 170,13 | -2,1000 | -- |
| 22-01-2026 | 173,68 | 0,5558 | 175,25 | 171,10 | 0,9600 | 10.766.848,5 |
| 21-01-2026 | 172,72 | 4,4761 | 172,85 | 165,30 | 7,4000 | 12.933.647,2 |
| 20-01-2026 | 165,32 | 0,5840 | 165,58 | 160,44 | 0,9599 | 7.862.383,3 |
| 16-01-2026 | 164,36 | -2,5032 | 169,34 | 163,73 | -4,2200 | 11.685.960,4 |
| 15-01-2026 | 168,58 | -0,4017 | 170,00 | 166,79 | -0,6799 | -- |
| 14-01-2026 | 169,26 | -5,0647 | 178,51 | 165,58 | -9,0300 | 31.717.420,6 |
| 13-01-2026 | 178,29 | -3,9489 | 186,01 | 177,06 | -7,3300 | -- |
| 12-01-2026 | 185,62 | -1,0818 | 187,62 | 182,73 | -2,0300 | 8.241.315,4 |
| 09-01-2026 | 187,65 | 0,9359 | 190,14 | 186,72 | 1,7400 | 11.371.435,3 |
| 08-01-2026 | 185,91 | -0,5616 | 187,77 | 183,58 | -1,0500 | 8.329.889,9 |
| 07-01-2026 | 186,96 | 2,3877 | 187,05 | 182,30 | 4,3600 | -- |
| 06-01-2026 | 182,60 | 4,5759 | 182,97 | 175,40 | 7,9900 | 14.878.146,3 |
| 05-01-2026 | 174,61 | -1,7996 | 180,48 | 171,76 | -3,2000 | 11.006.354,4 |
| 02-01-2026 | 177,81 | 1,0226 | 178,24 | 174,50 | 1,8000 | 9.041.495,1 |
| 31-12-2025 | 176,01 | -0,2493 | 177,20 | 175,03 | -0,4400 | 5.738.971,7 |
| 30-12-2025 | 176,45 | -0,2148 | 176,97 | 175,79 | -0,3800 | 4.979.994,9 |
| 29-12-2025 | 176,83 | -0,1637 | 178,39 | 176,30 | -0,2900 | 5.147.479,5 |
| 26-12-2025 | 177,12 | 0,4366 | 177,15 | 175,00 | 0,7700 | 4.500.221,2 |
| 24-12-2025 | 176,35 | 0,8665 | 177,17 | 175,31 | 1,5150 | 2.421.893,4 |
| 23-12-2025 | 174,83 | 0,0429 | 175,53 | 173,16 | 0,0750 | 7.127.085,9 |
| 22-12-2025 | 174,76 | 0,0629 | 177,21 | 173,24 | 0,1099 | 11.903.767,7 |
| 19-12-2025 | 174,65 | 2,7836 | 176,37 | 170,67 | 4,7300 | 26.580.922,5 |
| 18-12-2025 | 169,92 | -1,2667 | 173,00 | 168,52 | -2,1800 | -- |
| 17-12-2025 | 172,10 | 0,4084 | 173,74 | 169,57 | 0,7000 | 23.104.385,0 |
| 16-12-2025 | 171,40 | -2,4917 | 174,65 | 169,53 | -4,3800 | 22.480.779,3 |
| 15-12-2025 | 175,78 | 0,9765 | 175,92 | 170,38 | 1,7000 | 14.311.613,6 |
