Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-12-2025 |
39,120
|
-0,5844
|
39,320
|
39,060
|
-0,2300
|
--
|
| 30-12-2025 |
39,350
|
1,0529
|
39,440
|
38,900
|
0,4100
|
--
|
| 29-12-2025 |
38,940
|
0,3608
|
39,480
|
38,700
|
0,1400
|
--
|
| 24-12-2025 |
38,800
|
-0,2570
|
39,040
|
38,700
|
-0,1000
|
--
|
| 23-12-2025 |
38,900
|
0,2835
|
39,020
|
38,720
|
0,1100
|
--
|
| 22-12-2025 |
38,790
|
0,2325
|
38,840
|
38,440
|
0,0900
|
--
|
| 19-12-2025 |
38,700
|
-2,0748
|
39,260
|
38,620
|
-0,8200
|
--
|
| 18-12-2025 |
39,520
|
0,8420
|
39,660
|
38,620
|
0,3300
|
--
|
| 17-12-2025 |
39,190
|
2,9149
|
39,360
|
38,100
|
1,1100
|
--
|
| 16-12-2025 |
38,080
|
0,0525
|
38,380
|
37,980
|
0,0200
|
--
|
| 15-12-2025 |
38,060
|
0,2106
|
38,120
|
37,460
|
0,0800
|
--
|
| 12-12-2025 |
37,980
|
0,4761
|
38,360
|
37,860
|
0,1800
|
--
|
| 11-12-2025 |
37,800
|
2,2727
|
37,960
|
36,680
|
0,8400
|
--
|
| 10-12-2025 |
36,960
|
3,1825
|
37,100
|
35,560
|
1,1400
|
--
|
| 09-12-2025 |
35,820
|
-0,7206
|
36,420
|
35,700
|
-0,2600
|
--
|
| 08-12-2025 |
36,080
|
-3,1149
|
37,120
|
36,080
|
-1,1600
|
--
|
| 05-12-2025 |
37,240
|
0,1883
|
37,660
|
37,160
|
0,0700
|
--
|
| 04-12-2025 |
37,170
|
1,8077
|
37,340
|
36,840
|
0,6600
|
--
|
| 03-12-2025 |
36,510
|
1,5294
|
36,860
|
36,400
|
0,5500
|
--
|
| 02-12-2025 |
35,960
|
-3,6441
|
37,100
|
35,760
|
-1,3600
|
--
|
| 01-12-2025 |
37,320
|
-0,4268
|
37,460
|
37,000
|
-0,1600
|
--
|
| 28-11-2025 |
37,480
|
-0,7415
|
37,940
|
37,440
|
-0,2800
|
--
|
| 27-11-2025 |
37,760
|
1,4508
|
37,840
|
37,340
|
0,5400
|
--
|
| 26-11-2025 |
37,220
|
-3,0981
|
38,860
|
36,620
|
-1,1900
|
--
|
| 25-11-2025 |
38,410
|
1,7753
|
38,410
|
37,380
|
0,6700
|
--
|
| 24-11-2025 |
37,740
|
-1,4106
|
38,320
|
37,580
|
-0,5400
|
--
|
| 21-11-2025 |
38,280
|
2,9308
|
38,420
|
36,920
|
1,0900
|
--
|
| 20-11-2025 |
37,190
|
-1,1955
|
37,900
|
37,120
|
-0,4500
|
--
|
| 19-11-2025 |
37,640
|
-1,7745
|
38,620
|
37,640
|
-0,6800
|
--
|
| 18-11-2025 |
38,320
|
-1,1861
|
38,580
|
38,160
|
-0,4600
|
--
|
| 17-11-2025 |
38,780
|
-1,5236
|
39,680
|
38,760
|
-0,6000
|
--
|
| 14-11-2025 |
39,380
|
-0,8559
|
40,000
|
37,820
|
-0,3400
|
--
|
| 13-11-2025 |
39,720
|
-0,6503
|
40,840
|
39,720
|
-0,2600
|
--
|
| 12-11-2025 |
39,980
|
-2,3687
|
40,850
|
39,920
|
-0,9700
|
--
|
| 11-11-2025 |
40,950
|
2,6315
|
40,960
|
39,880
|
1,0500
|
--
|
| 10-11-2025 |
39,900
|
1,8896
|
39,920
|
39,270
|
0,7400
|
--
|
| 07-11-2025 |
39,160
|
-0,9610
|
39,620
|
39,000
|
-0,3800
|
--
|
| 06-11-2025 |
39,540
|
-0,8028
|
40,060
|
39,380
|
-0,3200
|
--
|
| 05-11-2025 |
39,860
|
0,5296
|
40,080
|
39,600
|
0,2100
|
--
|
| 04-11-2025 |
39,650
|
-0,9245
|
40,220
|
39,420
|
-0,3700
|
--
|
| 03-11-2025 |
40,020
|
-0,9160
|
40,520
|
40,020
|
-0,3700
|
--
|
