Orange cierra el acuerdo con los fondos para la compra del 50% de MasOrange por 4.250 millones
La operación, que se espera que se complete en el primer semestre de 2026, necesitará la autorización del Gobierno español y de Bruselas
Berkeley Grp Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-12-2025 | 37,980 | 0,4761 | 38,360 | 37,860 | 0,1800 | -- |
| 11-12-2025 | 37,800 | 2,2727 | 37,960 | 36,680 | 0,8400 | -- |
| 10-12-2025 | 36,960 | 3,1825 | 37,100 | 35,560 | 1,1400 | -- |
| 09-12-2025 | 35,820 | -0,7206 | 36,420 | 35,700 | -0,2600 | -- |
| 08-12-2025 | 36,080 | -3,1149 | 37,120 | 36,080 | -1,1600 | -- |
| 05-12-2025 | 37,240 | 0,1883 | 37,660 | 37,160 | 0,0700 | -- |
| 04-12-2025 | 37,170 | 1,8077 | 37,340 | 36,840 | 0,6600 | -- |
| 03-12-2025 | 36,510 | 1,5294 | 36,860 | 36,400 | 0,5500 | -- |
| 02-12-2025 | 35,960 | -3,6441 | 37,100 | 35,760 | -1,3600 | -- |
| 01-12-2025 | 37,320 | -0,4268 | 37,460 | 37,000 | -0,1600 | -- |
| 28-11-2025 | 37,480 | -0,7415 | 37,940 | 37,440 | -0,2800 | -- |
| 27-11-2025 | 37,760 | 1,4508 | 37,840 | 37,340 | 0,5400 | -- |
| 26-11-2025 | 37,220 | -3,0981 | 38,860 | 36,620 | -1,1900 | -- |
| 25-11-2025 | 38,410 | 1,7753 | 38,410 | 37,380 | 0,6700 | -- |
| 24-11-2025 | 37,740 | -1,4106 | 38,320 | 37,580 | -0,5400 | -- |
| 21-11-2025 | 38,280 | 2,9308 | 38,420 | 36,920 | 1,0900 | -- |
| 20-11-2025 | 37,190 | -1,1955 | 37,900 | 37,120 | -0,4500 | -- |
| 19-11-2025 | 37,640 | -1,7745 | 38,620 | 37,640 | -0,6800 | -- |
| 18-11-2025 | 38,320 | -1,1861 | 38,580 | 38,160 | -0,4600 | -- |
| 17-11-2025 | 38,780 | -1,5236 | 39,680 | 38,760 | -0,6000 | -- |
| 14-11-2025 | 39,380 | -0,8559 | 40,000 | 37,820 | -0,3400 | -- |
| 13-11-2025 | 39,720 | -0,6503 | 40,840 | 39,720 | -0,2600 | -- |
| 12-11-2025 | 39,980 | -2,3687 | 40,850 | 39,920 | -0,9700 | -- |
| 11-11-2025 | 40,950 | 2,6315 | 40,960 | 39,880 | 1,0500 | -- |
| 10-11-2025 | 39,900 | 1,8896 | 39,920 | 39,270 | 0,7400 | -- |
| 07-11-2025 | 39,160 | -0,9610 | 39,620 | 39,000 | -0,3800 | -- |
| 06-11-2025 | 39,540 | -0,8028 | 40,060 | 39,380 | -0,3200 | -- |
| 05-11-2025 | 39,860 | 0,5296 | 40,080 | 39,600 | 0,2100 | -- |
| 04-11-2025 | 39,650 | -0,9245 | 40,220 | 39,420 | -0,3700 | -- |
| 03-11-2025 | 40,020 | -0,9160 | 40,520 | 40,020 | -0,3700 | -- |
| 31-10-2025 | 40,390 | -0,1730 | 40,790 | 40,280 | -0,0700 | -- |
| 30-10-2025 | 40,460 | 0,0000 | 40,580 | 40,040 | 0,0000 | -- |
| 29-10-2025 | 40,460 | -1,2448 | 40,800 | 40,280 | -0,5100 | -- |
| 28-10-2025 | 40,970 | -1,5144 | 41,840 | 40,520 | -0,6300 | -- |
| 27-10-2025 | 41,600 | -1,1876 | 42,080 | 41,570 | -0,5000 | -- |
| 24-10-2025 | 42,100 | 0,2858 | 42,120 | 41,620 | 0,1200 | -- |
| 23-10-2025 | 41,980 | -0,4741 | 42,180 | 41,460 | -0,2000 | -- |
| 22-10-2025 | 42,180 | 5,2132 | 42,340 | 40,460 | 2,0900 | -- |
| 21-10-2025 | 40,090 | 1,1607 | 40,140 | 39,260 | 0,4600 | -- |
| 20-10-2025 | 39,630 | -1,2213 | 40,060 | 39,320 | -0,4900 | -- |
| 17-10-2025 | 40,120 | -0,7422 | 40,420 | 39,440 | -0,3000 | -- |
| 16-10-2025 | 40,420 | 0,5973 | 40,440 | 39,960 | 0,2400 | -- |
| 15-10-2025 | 40,180 | -0,1491 | 40,840 | 40,020 | -0,0600 | -- |
| 14-10-2025 | 40,240 | 2,3918 | 40,440 | 39,240 | 0,9400 | -- |
| 13-10-2025 | 39,300 | 2,0779 | 39,320 | 38,500 | 0,8000 | -- |
