Samsung muestra una de las funciones más interesantes del Samsung Galaxy S26 Ultra
Protegerá tu privacidad como nunca
Berkeley Grp Hldgs
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-01-2026 | 40,180 | 0,2495 | 40,400 | 39,040 | 0,1000 | -- |
| 21-01-2026 | 40,080 | 1,9847 | 40,140 | 39,140 | 0,7800 | -- |
| 20-01-2026 | 39,300 | -0,6572 | 39,520 | 39,000 | -0,2600 | -- |
| 19-01-2026 | 39,560 | -0,3777 | 39,730 | 39,320 | -0,1500 | -- |
| 16-01-2026 | 39,710 | 0,8123 | 39,740 | 39,140 | 0,3200 | -- |
| 15-01-2026 | 39,390 | 1,6778 | 39,510 | 38,180 | 0,6500 | -- |
| 14-01-2026 | 38,740 | -2,6143 | 39,940 | 38,500 | -1,0400 | -- |
| 13-01-2026 | 39,780 | -1,8746 | 40,680 | 39,620 | -0,7600 | -- |
| 12-01-2026 | 40,540 | 0,9965 | 40,600 | 40,060 | 0,4000 | -- |
| 09-01-2026 | 40,140 | 0,0000 | 40,260 | 39,640 | 0,0000 | -- |
| 08-01-2026 | 40,140 | 0,1997 | 40,580 | 39,480 | 0,0800 | -- |
| 07-01-2026 | 40,060 | 2,3505 | 40,140 | 39,080 | 0,9200 | -- |
| 06-01-2026 | 39,140 | -2,4183 | 40,000 | 39,110 | -0,9700 | -- |
| 05-01-2026 | 40,110 | 1,6987 | 40,180 | 39,020 | 0,6700 | -- |
| 02-01-2026 | 39,440 | 0,8179 | 39,470 | 38,940 | 0,3200 | -- |
| 31-12-2025 | 39,120 | -0,5844 | 39,320 | 39,060 | -0,2300 | -- |
| 30-12-2025 | 39,350 | 1,0529 | 39,440 | 38,900 | 0,4100 | -- |
| 29-12-2025 | 38,940 | 0,3608 | 39,480 | 38,700 | 0,1400 | -- |
| 24-12-2025 | 38,800 | -0,2570 | 39,040 | 38,700 | -0,1000 | -- |
| 23-12-2025 | 38,900 | 0,2835 | 39,020 | 38,720 | 0,1100 | -- |
| 22-12-2025 | 38,790 | 0,2325 | 38,840 | 38,440 | 0,0900 | -- |
| 19-12-2025 | 38,700 | -2,0748 | 39,260 | 38,620 | -0,8200 | -- |
| 18-12-2025 | 39,520 | 0,8420 | 39,660 | 38,620 | 0,3300 | -- |
| 17-12-2025 | 39,190 | 2,9149 | 39,360 | 38,100 | 1,1100 | -- |
| 16-12-2025 | 38,080 | 0,0525 | 38,380 | 37,980 | 0,0200 | -- |
| 15-12-2025 | 38,060 | 0,2106 | 38,120 | 37,460 | 0,0800 | -- |
| 12-12-2025 | 37,980 | 0,4761 | 38,360 | 37,860 | 0,1800 | -- |
| 11-12-2025 | 37,800 | 2,2727 | 37,960 | 36,680 | 0,8400 | -- |
| 10-12-2025 | 36,960 | 3,1825 | 37,100 | 35,560 | 1,1400 | -- |
| 09-12-2025 | 35,820 | -0,7206 | 36,420 | 35,700 | -0,2600 | -- |
| 08-12-2025 | 36,080 | -3,1149 | 37,120 | 36,080 | -1,1600 | -- |
| 05-12-2025 | 37,240 | 0,1883 | 37,660 | 37,160 | 0,0700 | -- |
| 04-12-2025 | 37,170 | 1,8077 | 37,340 | 36,840 | 0,6600 | -- |
| 03-12-2025 | 36,510 | 1,5294 | 36,860 | 36,400 | 0,5500 | -- |
| 02-12-2025 | 35,960 | -3,6441 | 37,100 | 35,760 | -1,3600 | -- |
| 01-12-2025 | 37,320 | -0,4268 | 37,460 | 37,000 | -0,1600 | -- |
| 28-11-2025 | 37,480 | -0,7415 | 37,940 | 37,440 | -0,2800 | -- |
| 27-11-2025 | 37,760 | 1,4508 | 37,840 | 37,340 | 0,5400 | -- |
| 26-11-2025 | 37,220 | -3,0981 | 38,860 | 36,620 | -1,1900 | -- |
| 25-11-2025 | 38,410 | 1,7753 | 38,410 | 37,380 | 0,6700 | -- |
| 24-11-2025 | 37,740 | -1,4106 | 38,320 | 37,580 | -0,5400 | -- |
