_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Berkeley Grp Hldgs

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
21-10-2026 34,240 0,1755 34,440 33,920 0,0600 581.303,1
20-10-2026 34,180 2,0908 34,350 32,920 0,7000 1.228.870,7
19-10-2026 33,480 0,4199 33,800 33,200 0,1400 999.141,4
16-10-2026 33,340 0,6338 33,420 32,990 0,2100 1.477.644,6
15-10-2026 33,130 1,6569 33,230 32,540 0,5400 1.531.407,6
14-10-2026 32,590 2,6780 32,660 32,120 0,8500 1.296.838,4
13-10-2026 31,740 -1,0598 32,700 31,640 -0,3400 1.220.276,3
12-10-2026 32,080 1,0712 32,080 31,660 0,3400 865.838,9
09-10-2026 31,740 -0,5015 32,380 31,600 -0,1600 1.466.550,6
08-10-2026 31,900 -0,0939 32,240 31,540 -0,0300 1.469.166,1
07-10-2026 31,930 -1,4810 32,710 31,840 -0,4800 2.326.128,5
06-10-2026 32,410 2,1109 32,480 31,940 0,6700 1.685.507,4
05-10-2026 31,740 -2,0974 32,740 31,620 -0,6800 1.944.845,8
02-10-2026 32,420 1,2492 32,580 31,860 0,4000 2.465.950,8
01-10-2026 32,020 -4,1317 32,900 31,860 -1,3800 2.424.345,2
30-09-2026 33,400 -0,8313 34,180 33,340 -0,2800 1.807.910,3
29-09-2026 33,680 1,2019 34,040 32,820 0,4000 3.478.694,5
28-09-2026 33,280 -0,9818 36,160 33,000 -0,3300 12.493.745,5
25-09-2026 33,610 0,4482 33,760 33,220 0,1500 1.138.021,4
24-09-2026 33,460 -0,5941 33,740 33,080 -0,2000 1.716.628,2
23-09-2026 33,660 -1,0291 33,960 33,460 -0,3500 1.265.667,7
22-09-2026 34,010 2,5633 34,060 33,200 0,8500 2.487.863,5
21-09-2026 33,160 0,3024 33,240 32,760 0,1000 1.069.295,4
18-09-2026 33,060 -1,5485 33,540 32,960 -0,5200 875.523,0
17-09-2026 33,580 -0,1783 33,840 33,120 -0,0600 1.247.017,8
16-09-2026 33,640 3,6352 33,800 32,600 1,1800 1.846.813,7
15-09-2026 32,460 0,6823 32,920 32,050 0,2200 1.736.257,6
14-09-2026 32,240 -2,1250 32,880 32,060 -0,7000 1.109.992,4
11-09-2026 32,940 -0,1212 33,140 32,520 -0,0400 908.032,8
10-09-2026 32,980 -1,3755 33,620 32,920 -0,4600 1.115.472,4
09-09-2026 33,440 -2,1650 34,080 33,400 -0,7400 635.695,6
08-09-2026 34,180 -0,6684 34,620 33,900 -0,2300 743.715,8
07-09-2026 34,410 -0,7499 34,620 34,320 -0,2600 406.345,0
04-09-2026 34,670 0,9022 34,740 34,060 0,3100 1.920.946,3
03-09-2026 34,360 0,4678 34,400 33,580 0,1600 962.546,0
02-09-2026 34,200 -1,5827 34,920 34,080 -0,5500 1.296.836,2
01-09-2026 34,750 -2,3876 35,660 34,300 -0,8500 2.049.600,6
28-08-2026 35,600 0,3382 35,860 35,100 0,1200 1.241.821,3
27-08-2026 35,480 -1,5265 36,120 35,380 -0,5500 3.502.299,2
26-08-2026 36,030 -0,3043 36,480 36,000 -0,1100 699.252,8
25-08-2026 36,140 1,8315 36,460 35,720 0,6500 1.010.853,1
24-08-2026 35,490 0,1976 35,560 35,200 0,0700 719.540,7
21-08-2026 35,420 0,2263 35,600 -- 0,0800 557.253,7