Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
36,660
|
-0,4345
|
36,880
|
36,410
|
-0,1600
|
--
|
| 11-07-2025 |
36,820
|
-0,1626
|
36,980
|
36,680
|
-0,0600
|
--
|
| 10-07-2025 |
36,880
|
0,9304
|
36,980
|
36,460
|
0,3400
|
--
|
| 09-07-2025 |
36,540
|
1,0508
|
37,160
|
36,200
|
0,3800
|
--
|
| 08-07-2025 |
36,160
|
0,5561
|
36,300
|
35,650
|
0,2000
|
--
|
| 07-07-2025 |
35,960
|
0,0834
|
36,280
|
35,920
|
0,0300
|
--
|
| 04-07-2025 |
35,930
|
-2,7078
|
36,560
|
35,870
|
-1,0000
|
--
|
| 03-07-2025 |
36,930
|
3,0412
|
37,100
|
36,120
|
1,0900
|
--
|
| 02-07-2025 |
35,840
|
-8,8040
|
39,220
|
35,640
|
-3,4600
|
--
|
| 01-07-2025 |
39,300
|
1,4717
|
39,300
|
38,500
|
0,5700
|
--
|
| 30-06-2025 |
38,730
|
-0,9462
|
39,170
|
38,650
|
-0,3700
|
--
|
| 27-06-2025 |
39,100
|
0,7472
|
39,260
|
38,380
|
0,2900
|
--
|
| 26-06-2025 |
38,810
|
1,0413
|
38,920
|
37,600
|
0,4000
|
--
|
| 25-06-2025 |
38,410
|
-1,8650
|
39,100
|
38,360
|
-0,7300
|
--
|
| 24-06-2025 |
39,140
|
0,8243
|
39,480
|
38,860
|
0,3200
|
--
|
| 23-06-2025 |
38,820
|
2,1041
|
38,870
|
38,010
|
0,8000
|
--
|
| 20-06-2025 |
38,020
|
-8,2085
|
39,560
|
37,400
|
-3,4000
|
--
|
| 19-06-2025 |
41,420
|
-0,3848
|
41,700
|
41,280
|
-0,1600
|
--
|
| 18-06-2025 |
41,580
|
-1,5625
|
42,240
|
41,360
|
-0,6600
|
--
|
| 17-06-2025 |
42,240
|
-0,9380
|
42,720
|
42,240
|
-0,4000
|
--
|
| 16-06-2025 |
42,640
|
-0,1872
|
42,820
|
42,470
|
-0,0800
|
--
|
| 13-06-2025 |
42,720
|
-1,1111
|
42,980
|
42,620
|
-0,4800
|
--
|
| 12-06-2025 |
43,200
|
0,3717
|
43,340
|
42,620
|
0,1600
|
--
|
| 11-06-2025 |
43,040
|
0,3731
|
43,680
|
42,840
|
0,1600
|
--
|
| 10-06-2025 |
42,880
|
2,3389
|
42,980
|
41,960
|
0,9800
|
--
|
| 09-06-2025 |
41,900
|
0,4314
|
41,900
|
41,640
|
0,1800
|
--
|
| 06-06-2025 |
41,720
|
1,0169
|
41,920
|
41,300
|
0,4200
|
--
|
| 05-06-2025 |
41,300
|
-0,3859
|
41,460
|
41,200
|
-0,1600
|
--
|
| 04-06-2025 |
41,460
|
0,4360
|
41,640
|
41,220
|
0,1800
|
--
|
| 03-06-2025 |
41,280
|
-1,5032
|
42,100
|
41,240
|
-0,6300
|
--
|
| 02-06-2025 |
41,910
|
-0,6872
|
42,220
|
41,730
|
-0,2900
|
--
|
| 30-05-2025 |
42,200
|
0,2375
|
42,680
|
42,200
|
0,1000
|
--
|
| 29-05-2025 |
42,100
|
0,6695
|
42,240
|
41,660
|
0,2800
|
--
|
| 28-05-2025 |
41,820
|
-0,8534
|
42,460
|
41,760
|
-0,3600
|
--
|
| 27-05-2025 |
42,180
|
0,6202
|
42,400
|
42,000
|
0,2600
|
--
|
| 23-05-2025 |
41,920
|
1,0120
|
41,980
|
41,200
|
0,4200
|
--
|
| 22-05-2025 |
41,500
|
-1,9376
|
42,320
|
41,310
|
-0,8200
|
--
|
| 21-05-2025 |
42,320
|
-0,5171
|
42,440
|
41,980
|
-0,2200
|
--
|
| 20-05-2025 |
42,540
|
0,9971
|
42,620
|
41,980
|
0,4200
|
--
|
| 19-05-2025 |
42,120
|
0,0475
|
42,240
|
41,860
|
0,0200
|
--
|
| 16-05-2025 |
42,100
|
0,4773
|
42,180
|
41,820
|
0,2000
|
--
|
| 15-05-2025 |
41,900
|
1,0612
|
41,960
|
41,420
|
0,4400
|
--
|
