Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
34,180
|
0,9450
|
34,320
|
33,840
|
0,3200
|
--
|
| 02-07-2026 |
33,860
|
-2,9243
|
34,880
|
33,720
|
-1,0200
|
--
|
| 01-07-2026 |
34,880
|
-0,6267
|
34,880
|
34,180
|
-0,2200
|
--
|
| 30-06-2026 |
35,100
|
-0,9034
|
35,460
|
34,400
|
-0,3200
|
--
|
| 29-06-2026 |
35,420
|
-1,8292
|
36,080
|
35,330
|
-0,6600
|
--
|
| 26-06-2026 |
36,080
|
-4,3985
|
37,640
|
35,260
|
-1,6600
|
--
|
| 25-06-2026 |
37,740
|
1,7524
|
38,380
|
37,280
|
0,6500
|
--
|
| 24-06-2026 |
37,090
|
7,1346
|
37,260
|
35,180
|
2,4700
|
--
|
| 23-06-2026 |
34,620
|
-1,0291
|
35,040
|
34,360
|
-0,3600
|
--
|
| 22-06-2026 |
34,980
|
-1,2979
|
35,280
|
34,020
|
-0,4600
|
--
|
| 19-06-2026 |
35,440
|
-0,3374
|
35,710
|
35,320
|
-0,1200
|
--
|
| 18-06-2026 |
35,560
|
-0,9470
|
35,560
|
34,850
|
-0,3400
|
--
|
| 17-06-2026 |
35,900
|
3,1609
|
35,960
|
35,131
|
1,1000
|
--
|
| 16-06-2026 |
34,800
|
0,6362
|
34,960
|
34,280
|
0,2200
|
--
|
| 15-06-2026 |
34,580
|
1,5267
|
35,280
|
34,400
|
0,5200
|
--
|
| 12-06-2026 |
34,060
|
1,9760
|
34,760
|
33,940
|
0,6600
|
--
|
| 11-06-2026 |
33,400
|
-2,1101
|
34,040
|
33,320
|
-0,7200
|
--
|
| 10-06-2026 |
34,120
|
-0,8139
|
34,760
|
33,800
|
-0,2800
|
--
|
| 09-06-2026 |
34,400
|
0,9389
|
34,540
|
33,680
|
0,3200
|
--
|
| 08-06-2026 |
34,080
|
-2,1252
|
34,740
|
33,970
|
-0,7400
|
--
|
| 05-06-2026 |
34,820
|
0,3458
|
35,260
|
34,800
|
0,1200
|
--
|
| 04-06-2026 |
34,700
|
2,4505
|
34,900
|
34,100
|
0,8300
|
--
|
| 03-06-2026 |
33,870
|
0,0000
|
34,250
|
33,720
|
0,0000
|
--
|
| 02-06-2026 |
33,870
|
1,5896
|
34,300
|
33,600
|
0,5300
|
--
|
| 01-06-2026 |
33,340
|
-4,1403
|
34,460
|
33,280
|
-1,4400
|
--
|
| 29-05-2026 |
34,780
|
0,8115
|
35,010
|
34,200
|
0,2800
|
--
|
| 28-05-2026 |
34,500
|
0,3490
|
34,520
|
34,040
|
0,1200
|
--
|
| 27-05-2026 |
34,380
|
1,7159
|
34,430
|
33,640
|
0,5800
|
--
|
| 26-05-2026 |
33,800
|
0,7751
|
34,040
|
33,500
|
0,2600
|
--
|
| 22-05-2026 |
33,540
|
1,0849
|
34,000
|
33,120
|
0,3600
|
--
|
| 21-05-2026 |
33,180
|
0,7897
|
33,340
|
32,860
|
0,2600
|
--
|
| 20-05-2026 |
32,920
|
0,8887
|
33,220
|
32,000
|
0,2900
|
--
|
| 19-05-2026 |
32,630
|
0,5546
|
33,200
|
32,560
|
0,1800
|
--
|
| 18-05-2026 |
32,450
|
0,1852
|
32,520
|
31,740
|
0,0600
|
--
|
| 15-05-2026 |
32,390
|
-1,2500
|
32,550
|
32,160
|
-0,4100
|
--
|
| 14-05-2026 |
32,800
|
0,8610
|
32,920
|
32,460
|
0,2800
|
--
|
| 13-05-2026 |
32,520
|
-0,0614
|
32,760
|
32,110
|
-0,0200
|
--
|
| 12-05-2026 |
32,540
|
-1,8105
|
33,080
|
32,440
|
-0,6000
|
--
|
| 11-05-2026 |
33,140
|
-0,7189
|
33,220
|
32,700
|
-0,2400
|
--
|
| 08-05-2026 |
33,380
|
-0,5659
|
34,060
|
33,280
|
-0,1900
|
--
|
| 07-05-2026 |
33,570
|
0,1192
|
33,850
|
33,380
|
0,0400
|
--
|
| 06-05-2026 |
33,530
|
3,4876
|
34,180
|
32,860
|
1,1300
|
--
|
| 05-05-2026 |
32,400
|
0,0000
|
32,680
|
32,220
|
0,0000
|
--
|
