_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Berkeley Grp Hldgs

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
18-09-2026 33,060 -1,5485 33,540 32,960 -0,5200 875.523,0
17-09-2026 33,580 -0,1783 33,840 33,120 -0,0600 1.247.017,8
16-09-2026 33,640 3,6352 33,800 32,600 1,1800 1.846.813,7
15-09-2026 32,460 0,6823 32,920 32,050 0,2200 1.736.257,6
14-09-2026 32,240 -2,1250 32,880 32,060 -0,7000 1.109.992,4
11-09-2026 32,940 -0,1212 33,140 32,520 -0,0400 908.032,8
10-09-2026 32,980 -1,3755 33,620 32,920 -0,4600 1.115.472,4
09-09-2026 33,440 -2,1650 34,080 33,400 -0,7400 635.695,6
08-09-2026 34,180 -0,6684 34,620 33,900 -0,2300 743.715,8
07-09-2026 34,410 -0,7499 34,620 34,320 -0,2600 406.345,0
04-09-2026 34,670 0,9022 34,740 34,060 0,3100 1.920.946,3
03-09-2026 34,360 0,4678 34,400 33,580 0,1600 962.546,0
02-09-2026 34,200 -1,5827 34,920 34,080 -0,5500 1.296.836,2
01-09-2026 34,750 -2,3876 35,660 34,300 -0,8500 2.049.600,6
28-08-2026 35,600 0,3382 35,860 35,100 0,1200 1.241.821,3
27-08-2026 35,480 -1,5265 36,120 35,380 -0,5500 3.502.299,2
26-08-2026 36,030 -0,3043 36,480 36,000 -0,1100 699.252,8
25-08-2026 36,140 1,8315 36,460 35,720 0,6500 1.010.853,1
24-08-2026 35,490 0,1976 35,560 35,200 0,0700 719.540,7
21-08-2026 35,420 0,2263 35,600 35,280 0,0800 557.253,7
20-08-2026 35,340 -0,0565 35,500 35,180 -0,0200 903.301,5
19-08-2026 -- 0,3975 -- -- 0,1400 --
17-08-2026 35,640 -1,2742 36,060 35,550 -0,4600 1.527.835,6
14-08-2026 36,100 -0,8786 36,640 36,060 -0,3200 954.509,4
13-08-2026 36,420 2,5915 36,720 35,460 0,9200 1.035.970,7
12-08-2026 35,500 -0,3368 36,370 35,430 -0,1200 1.440.694,0
11-08-2026 35,620 0,5079 35,680 34,880 0,1800 1.157.835,5
10-08-2026 35,440 -2,4766 36,460 35,340 -0,9000 1.052.647,1
07-08-2026 36,340 1,3385 36,520 35,320 0,4800 --
06-08-2026 35,860 0,3357 36,300 35,480 0,1200 --
05-08-2026 35,740 -1,7051 36,420 35,640 -0,6200 --
04-08-2026 36,360 2,1348 36,420 35,060 0,7600 --
03-08-2026 35,600 1,2514 36,130 35,320 0,4400 --
31-07-2026 35,160 0,0000 35,320 34,690 0,0000 --
30-07-2026 35,160 1,5011 35,320 34,430 0,5200 --
29-07-2026 34,640 -0,2304 35,000 34,480 -0,0800 --
28-07-2026 34,720 0,8130 35,040 34,400 0,2800 --
27-07-2026 34,440 0,0581 34,760 34,160 0,0200 --
24-07-2026 34,420 1,9549 34,460 33,560 0,6600 --
23-07-2026 33,760 -1,2287 34,360 33,720 -0,4200 --
22-07-2026 34,180 2,6118 34,460 32,960 0,8700 --
21-07-2026 33,310 0,3918 33,580 33,000 0,1300 --
20-07-2026 33,180 -2,7549 33,960 33,090 -0,9400 --