Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
33,800
|
-0,1182
|
34,400
|
33,700
|
-0,0400
|
--
|
| 14-04-2026 |
33,840
|
-2,1116
|
34,580
|
33,660
|
-0,7300
|
--
|
| 13-04-2026 |
34,570
|
-0,3746
|
34,620
|
34,080
|
-0,1300
|
--
|
| 10-04-2026 |
34,700
|
0,2890
|
35,300
|
34,380
|
0,1000
|
--
|
| 09-04-2026 |
34,600
|
0,5813
|
34,720
|
33,660
|
0,2000
|
--
|
| 08-04-2026 |
34,400
|
7,3657
|
34,700
|
33,480
|
2,3600
|
--
|
| 07-04-2026 |
32,040
|
1,2642
|
32,640
|
31,300
|
0,4000
|
--
|
| 02-04-2026 |
31,640
|
2,0645
|
31,840
|
30,540
|
0,6400
|
--
|
| 01-04-2026 |
31,000
|
-9,6209
|
33,180
|
27,960
|
-3,3000
|
--
|
| 31-03-2026 |
34,300
|
-0,5220
|
35,120
|
34,300
|
-0,1800
|
--
|
| 30-03-2026 |
34,480
|
1,0550
|
34,580
|
33,940
|
0,3600
|
--
|
| 27-03-2026 |
34,120
|
-0,8715
|
35,240
|
34,040
|
-0,3000
|
--
|
| 26-03-2026 |
34,420
|
-1,3188
|
34,880
|
34,360
|
-0,4600
|
--
|
| 25-03-2026 |
34,880
|
1,8691
|
35,200
|
34,480
|
0,6400
|
--
|
| 24-03-2026 |
34,240
|
-1,6091
|
34,930
|
34,100
|
-0,5600
|
--
|
| 23-03-2026 |
34,800
|
-0,3436
|
35,480
|
33,700
|
-0,1200
|
--
|
| 20-03-2026 |
34,920
|
-1,5783
|
36,060
|
34,780
|
-0,5600
|
--
|
| 19-03-2026 |
35,480
|
-4,0562
|
36,780
|
35,480
|
-1,5000
|
--
|
| 18-03-2026 |
36,980
|
1,0382
|
37,360
|
36,660
|
0,3800
|
--
|
| 17-03-2026 |
36,600
|
-0,2724
|
37,160
|
36,370
|
-0,1000
|
--
|
| 16-03-2026 |
36,700
|
-0,2446
|
37,100
|
36,530
|
-0,0900
|
--
|
| 13-03-2026 |
36,790
|
-2,8262
|
37,240
|
35,980
|
-1,0700
|
--
|
| 12-03-2026 |
37,860
|
-2,3219
|
38,880
|
37,580
|
-0,9000
|
--
|
| 11-03-2026 |
38,760
|
-1,0214
|
39,120
|
38,420
|
-0,4000
|
--
|
| 10-03-2026 |
39,160
|
1,1363
|
40,120
|
39,000
|
0,4400
|
--
|
| 09-03-2026 |
38,720
|
-1,1740
|
38,750
|
37,950
|
-0,4600
|
--
|
| 06-03-2026 |
39,180
|
-2,1967
|
40,560
|
38,940
|
-0,8800
|
--
|
| 05-03-2026 |
40,060
|
-2,3879
|
41,240
|
40,060
|
-0,9800
|
--
|
| 04-03-2026 |
41,040
|
-0,8695
|
41,320
|
40,780
|
-0,3600
|
--
|
| 03-03-2026 |
41,400
|
-2,9080
|
42,580
|
41,300
|
-1,2400
|
--
|
| 02-03-2026 |
42,640
|
-1,6151
|
43,120
|
42,280
|
-0,7000
|
--
|
| 27-02-2026 |
43,340
|
-0,4136
|
43,800
|
43,080
|
-0,1800
|
--
|
| 26-02-2026 |
43,520
|
0,7407
|
43,880
|
43,280
|
0,3200
|
--
|
| 25-02-2026 |
43,200
|
-0,5524
|
43,920
|
43,100
|
-0,2400
|
--
|
| 24-02-2026 |
43,440
|
0,5788
|
43,920
|
42,980
|
0,2500
|
--
|
| 23-02-2026 |
43,190
|
-0,3231
|
43,640
|
43,100
|
-0,1400
|
--
|
| 20-02-2026 |
43,330
|
1,0494
|
43,620
|
42,780
|
0,4500
|
--
|
| 19-02-2026 |
42,880
|
-0,6487
|
43,360
|
42,780
|
-0,2800
|
--
|
| 18-02-2026 |
43,160
|
-0,6902
|
43,620
|
42,880
|
-0,3000
|
--
|
| 17-02-2026 |
43,460
|
0,5087
|
43,760
|
43,140
|
0,2200
|
--
|
| 16-02-2026 |
43,240
|
-2,1276
|
44,300
|
43,160
|
-0,9400
|
--
|
