Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 1,2120 | 1,9772 | 1,2155 | 1,1965 | 0,0235 | 12.761.291,1 |
|---|
| 24-09-2026 | 1,1885 | 0,3376 | 1,1905 | 1,1688 | 0,0040 | 15.723.736,1 |
|---|
| 23-09-2026 | 1,1845 | 1,3259 | 1,1880 | 1,1745 | 0,0155 | 9.669.755,4 |
|---|
| 22-09-2026 | 1,1690 | -1,6407 | 1,1935 | 1,1680 | -0,0195 | 12.465.329,9 |
|---|
| 21-09-2026 | 1,1885 | 0,6776 | 1,1940 | 1,1860 | 0,0080 | 10.905.827,1 |
|---|
| 18-09-2026 | 1,1805 | -1,9355 | 1,2030 | 1,1745 | -0,0233 | 16.197.924,2 |
|---|
| 17-09-2026 | 1,2038 | 1,4153 | 1,2050 | 1,1905 | 0,0168 | 9.691.958,9 |
|---|
| 16-09-2026 | 1,1870 | 0,6785 | 1,1953 | 1,1785 | 0,0080 | 9.216.606,2 |
|---|
| 15-09-2026 | 1,1790 | 0,0000 | 1,1850 | 1,1610 | 0,0000 | 9.058.725,9 |
|---|
| 14-09-2026 | 1,1790 | -0,8410 | 1,1980 | 1,1720 | -0,0100 | 10.452.353,5 |
|---|
| 11-09-2026 | 1,1890 | 1,8851 | 1,1900 | 1,1695 | 0,0220 | 7.622.263,1 |
|---|
| 10-09-2026 | 1,1670 | 0,5601 | 1,1730 | 1,1545 | 0,0065 | 14.215.268,8 |
|---|
| 09-09-2026 | 1,1605 | -0,5569 | 1,1625 | 1,1450 | -0,0065 | 24.336.889,0 |
|---|
| 08-09-2026 | 1,1670 | 0,7772 | 1,1690 | 1,1420 | 0,0090 | 9.679.199,7 |
|---|
| 07-09-2026 | 1,1580 | 0,8271 | 1,1585 | 1,1465 | 0,0095 | 6.433.917,9 |
|---|
| 04-09-2026 | 1,1485 | -0,0435 | 1,1570 | 1,1388 | -0,0005 | 29.541.070,2 |
|---|
| 03-09-2026 | 1,1490 | 2,4977 | 1,1500 | 1,1225 | 0,0280 | 14.868.170,9 |
|---|
| 02-09-2026 | 1,1210 | -0,0445 | 1,1275 | 1,1175 | -0,0005 | 14.427.668,9 |
|---|
| 01-09-2026 | 1,1215 | 0,0892 | 1,1260 | 1,1110 | 0,0010 | 10.851.886,8 |
|---|
| 31-08-2026 | 1,1205 | -0,0891 | 1,1295 | 1,1190 | -0,0010 | 11.658.768,6 |
|---|
| 28-08-2026 | 1,1215 | 1,2184 | 1,1225 | 1,1150 | 0,0135 | 8.126.860,4 |
|---|
| 27-08-2026 | 1,1080 | -0,4044 | 1,1250 | 1,1065 | -0,0045 | 11.066.397,9 |
|---|
| 26-08-2026 | 1,1125 | 0,0449 | 1,1183 | 1,1055 | 0,0005 | 7.760.654,4 |
|---|
| 25-08-2026 | 1,1120 | 0,3791 | 1,1190 | 1,1095 | 0,0042 | 9.813.796,3 |
|---|
| 24-08-2026 | 1,1078 | 1,0766 | 1,1090 | 1,0940 | 0,0118 | 9.765.650,7 |
|---|
| 21-08-2026 | 1,0960 | 0,9208 | 1,1030 | 1,0910 | 0,0100 | 5.045.446,5 |
|---|
| 20-08-2026 | 1,0860 | 0,0921 | 1,0910 | 1,0800 | 0,0010 | 11.731.716,4 |
|---|
| 19-08-2026 | -- | -1,4353 | -- | -- | -0,0158 | -- |
|---|
| 17-08-2026 | 1,1035 | 0,6383 | 1,1095 | 1,0960 | 0,0070 | 6.721.977,3 |
|---|
| 14-08-2026 | 1,0965 | -0,2728 | 1,1013 | 1,0895 | -0,0030 | 6.585.401,7 |
|---|
| 13-08-2026 | 1,0995 | 0,5946 | 1,1080 | 1,0960 | 0,0065 | 11.893.863,4 |
|---|
| 12-08-2026 | 1,0930 | -0,5911 | 1,0983 | 1,0900 | -0,0065 | 5.281.147,1 |
|---|
| 11-08-2026 | 1,0995 | 0,0181 | 1,1040 | 1,0935 | 0,0002 | 3.631.585,4 |
|---|
| 10-08-2026 | 1,0993 | 0,1366 | 1,0993 | 1,0860 | 0,0015 | 4.797.169,5 |
|---|
| 07-08-2026 | 1,0978 | -0,2453 | 1,1050 | 1,0925 | -0,0027 | -- |
|---|
| 06-08-2026 | 1,1005 | 0,7322 | 1,1115 | 1,0990 | 0,0080 | -- |
|---|
| 05-08-2026 | 1,0925 | 0,1374 | 1,0960 | 1,0870 | 0,0015 | -- |
|---|
| 04-08-2026 | 1,0910 | 1,2529 | 1,0930 | 1,0778 | 0,0135 | -- |
|---|
| 03-08-2026 | 1,0775 | 0,8423 | 1,0830 | 1,0643 | 0,0090 | -- |
|---|
| 31-07-2026 | 1,0685 | 0,1593 | 1,0830 | 1,0635 | 0,0017 | -- |
|---|
| 30-07-2026 | 1,0668 | 4,4551 | 1,0690 | 1,0140 | 0,0455 | -- |
|---|
| 29-07-2026 | 1,0213 | -2,8720 | 1,0545 | 1,0200 | -0,0302 | -- |
|---|
| 28-07-2026 | 1,0515 | -1,6830 | 1,0700 | 1,0465 | -0,0180 | -- |
|---|
| 27-07-2026 | 1,0695 | -0,3261 | 1,0820 | 1,0660 | -0,0035 | -- |
|---|
