_
_

Bayer

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-01-2025 21,530 -0,0696 21,760 21,285 -0,0150 --
28-01-2025 21,545 0,3610 21,820 21,260 0,0775 --
27-01-2025 21,467 2,7398 21,545 20,580 0,5725 --
24-01-2025 20,895 -0,4051 21,435 20,775 -0,0850 --
23-01-2025 21,105 0,5958 21,275 21,025 0,1250 --
22-01-2025 20,980 -2,3050 21,500 20,820 -0,4950 --
21-01-2025 21,475 0,3035 21,500 21,025 0,0650 --
20-01-2025 21,410 0,9191 21,500 20,985 0,1950 --
17-01-2025 21,215 2,3149 21,240 20,850 0,4800 --
16-01-2025 20,735 -0,1925 20,920 20,580 -0,0400 --
15-01-2025 20,775 6,0814 20,985 19,522 1,1910 --
14-01-2025 19,584 -2,2022 20,650 19,458 -0,4410 --
13-01-2025 20,025 -0,1869 20,415 19,948 -0,0375 --
10-01-2025 20,062 1,5925 20,432 19,566 0,3145 --
09-01-2025 19,748 0,4885 19,926 19,470 0,0960 --
08-01-2025 19,652 -1,0672 19,864 19,286 -0,2120 --
07-01-2025 19,864 0,6077 19,992 19,482 0,1200 --
06-01-2025 19,744 4,0691 19,869 19,072 0,7720 --
03-01-2025 18,972 -2,1557 19,466 18,916 -0,4180 --
02-01-2025 19,390 0,4142 19,504 18,946 0,0800 --
30-12-2024 19,310 0,3951 19,360 19,148 0,0760 --
27-12-2024 19,234 1,9505 19,328 18,796 0,3680 --
23-12-2024 18,866 -0,3170 18,898 18,642 -0,0600 --
20-12-2024 18,926 0,1693 19,044 18,572 0,0320 --
19-12-2024 18,894 -1,5014 19,178 18,798 -0,2880 --
18-12-2024 19,182 -0,6680 19,356 19,078 -0,1290 --
17-12-2024 19,311 -1,0757 19,496 19,162 -0,2100 --
16-12-2024 19,521 -1,1094 19,778 19,216 -0,2190 --
13-12-2024 19,740 -1,9130 20,120 19,726 -0,3850 --
12-12-2024 20,125 0,4993 20,135 19,930 0,1000 --
11-12-2024 20,025 -1,3546 20,250 19,976 -0,2750 --
10-12-2024 20,300 0,2964 20,560 20,105 0,0600 --
09-12-2024 20,240 1,1241 20,480 19,996 0,2250 --
06-12-2024 20,015 2,6357 20,295 19,622 0,5140 --
05-12-2024 19,501 1,2512 19,554 19,246 0,2410 --
04-12-2024 19,260 0,0623 19,397 19,010 0,0120 --
03-12-2024 19,248 -0,1348 19,514 19,158 -0,0260 --
02-12-2024 19,274 -0,5931 19,422 18,934 -0,1150 --