_
_

Bayer

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 38,310 -0,4935 40,140 38,140 -0,1900 --
19-03-2026 38,500 -2,6117 39,145 38,122 -1,0325 --
18-03-2026 39,532 -1,8131 40,330 38,870 -0,7300 --
17-03-2026 40,262 0,1928 40,525 39,830 0,0775 --
16-03-2026 40,185 4,1331 40,510 39,195 1,5950 --
13-03-2026 38,590 -1,2917 39,510 38,355 -0,5050 --
12-03-2026 39,095 -2,5062 39,820 38,715 -1,0050 --
11-03-2026 40,100 1,0266 40,245 38,930 0,4075 --
10-03-2026 39,692 5,7902 40,040 38,355 2,1725 --
09-03-2026 37,520 3,3466 38,245 35,225 1,2150 --
06-03-2026 36,305 -3,6874 37,870 36,145 -1,3900 --
05-03-2026 37,695 1,2082 38,450 36,295 0,4500 --
04-03-2026 37,245 -2,2312 38,250 35,380 -0,8500 --
03-03-2026 38,095 -6,5210 39,865 37,932 -2,6575 --
02-03-2026 40,752 -2,6573 41,395 40,365 -1,1125 --
27-02-2026 41,865 0,3114 42,205 41,242 0,1300 --
26-02-2026 41,735 -1,8635 42,515 41,492 -0,7925 --
25-02-2026 42,527 0,6568 42,877 41,865 0,2775 --
24-02-2026 42,250 -1,2042 42,880 42,090 -0,5150 --
23-02-2026 42,765 -1,9263 43,910 42,680 -0,8400 --
20-02-2026 43,605 -4,3645 45,310 43,285 -1,9900 --
19-02-2026 45,595 -0,2515 46,330 45,160 -0,1150 --
18-02-2026 45,710 -7,4883 48,800 43,330 -3,7000 --
17-02-2026 49,410 7,6822 49,780 45,915 3,5250 --
16-02-2026 45,885 0,0000 45,917 45,500 0,0000 --
13-02-2026 45,885 0,1855 46,045 44,610 0,0850 --
12-02-2026 45,800 -0,5536 46,895 45,785 -0,2550 --
11-02-2026 46,055 -0,3785 46,300 45,455 -0,1750 --
10-02-2026 46,230 -0,3234 46,370 45,650 -0,1500 --
09-02-2026 46,380 1,5212 46,515 45,290 0,6950 --
06-02-2026 45,685 2,1692 46,212 44,775 0,9700 --
05-02-2026 44,715 -1,1167 45,360 43,955 -0,5050 --
04-02-2026 45,220 0,0000 45,880 44,745 0,0000 --
03-02-2026 45,220 0,9994 45,665 44,795 0,4475 --
02-02-2026 44,772 0,8276 44,915 44,052 0,3675 --
30-01-2026 44,405 0,6687 44,660 43,410 0,2950 --
29-01-2026 44,110 -2,6591 45,190 44,095 -1,2050 --
28-01-2026 45,315 -2,8409 46,150 44,990 -1,3250 --
27-01-2026 46,640 0,6908 46,660 45,702 0,3200 --
26-01-2026 46,320 4,1659 46,460 44,567 1,8525 --
23-01-2026 44,467 1,0510 44,990 43,995 0,4625 --
22-01-2026 44,005 3,0200 44,275 42,795 1,2900 --
21-01-2026 42,715 -0,9909 42,822 41,860 -0,4275 --