Así es la curiosa cámara para deportistas de Amazfit que analizará tu comida
V1TAL quiere revolucionar el sector
Bayer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 46,055 | -0,3785 | 46,300 | 45,455 | -0,1750 | -- |
| 10-02-2026 | 46,230 | -0,3234 | 46,370 | 45,650 | -0,1500 | -- |
| 09-02-2026 | 46,380 | 1,5212 | 46,515 | 45,290 | 0,6950 | -- |
| 06-02-2026 | 45,685 | 2,1692 | 46,212 | 44,775 | 0,9700 | -- |
| 05-02-2026 | 44,715 | -1,1167 | 45,360 | 43,955 | -0,5050 | -- |
| 04-02-2026 | 45,220 | 0,0000 | 45,880 | 44,745 | 0,0000 | -- |
| 03-02-2026 | 45,220 | 0,9994 | 45,665 | 44,795 | 0,4475 | -- |
| 02-02-2026 | 44,772 | 0,8276 | 44,915 | 44,052 | 0,3675 | -- |
| 30-01-2026 | 44,405 | 0,6687 | 44,660 | 43,410 | 0,2950 | -- |
| 29-01-2026 | 44,110 | -2,6591 | 45,190 | 44,095 | -1,2050 | -- |
| 28-01-2026 | 45,315 | -2,8409 | 46,150 | 44,990 | -1,3250 | -- |
| 27-01-2026 | 46,640 | 0,6908 | 46,660 | 45,702 | 0,3200 | -- |
| 26-01-2026 | 46,320 | 4,1659 | 46,460 | 44,567 | 1,8525 | -- |
| 23-01-2026 | 44,467 | 1,0510 | 44,990 | 43,995 | 0,4625 | -- |
| 22-01-2026 | 44,005 | 3,0200 | 44,275 | 42,795 | 1,2900 | -- |
| 21-01-2026 | 42,715 | -0,9909 | 42,822 | 41,860 | -0,4275 | -- |
| 20-01-2026 | 43,142 | -2,5798 | 44,320 | 42,020 | -1,1425 | -- |
| 19-01-2026 | 44,285 | 6,7880 | 44,980 | 43,400 | 2,8150 | -- |
| 16-01-2026 | 41,470 | -1,3617 | 42,365 | 41,310 | -0,5725 | -- |
| 15-01-2026 | 42,042 | 0,9060 | 42,295 | 41,282 | 0,3775 | -- |
| 14-01-2026 | 41,665 | 6,7648 | 41,825 | 39,290 | 2,6400 | -- |
| 13-01-2026 | 39,025 | -1,5762 | 39,640 | 38,690 | -0,6250 | -- |
| 12-01-2026 | 39,650 | 2,4547 | 39,720 | 38,552 | 0,9500 | -- |
| 09-01-2026 | 38,700 | -1,8451 | 39,332 | 38,700 | -0,7275 | -- |
| 08-01-2026 | 39,427 | 2,8364 | 40,000 | 38,105 | 1,0875 | -- |
| 07-01-2026 | 38,340 | 0,7422 | 38,980 | 38,257 | 0,2825 | -- |
| 06-01-2026 | 38,057 | -0,2163 | 38,625 | 37,910 | -0,0825 | -- |
| 05-01-2026 | 38,140 | 0,4212 | 39,065 | 37,790 | 0,1600 | -- |
| 02-01-2026 | 37,980 | 2,6625 | 38,020 | 36,872 | 0,9850 | -- |
| 30-12-2025 | 36,995 | 1,5788 | 37,020 | 36,147 | 0,5750 | -- |
| 29-12-2025 | 36,420 | 1,5474 | 36,530 | 35,720 | 0,5550 | -- |
| 23-12-2025 | 35,865 | 1,0281 | 35,990 | 35,400 | 0,3650 | -- |
| 22-12-2025 | 35,500 | -1,1142 | 35,940 | 35,445 | -0,4000 | -- |
| 19-12-2025 | 35,900 | 1,9451 | 35,920 | 35,345 | 0,6850 | -- |
| 18-12-2025 | 35,215 | 0,3848 | 35,245 | 34,765 | 0,1350 | -- |
| 17-12-2025 | 35,080 | 0,2428 | 35,405 | 34,830 | 0,0850 | -- |
| 16-12-2025 | 34,995 | -2,9264 | 36,107 | 34,680 | -1,0550 | -- |
| 15-12-2025 | 36,050 | -1,4219 | 36,950 | 35,860 | -0,5200 | -- |
| 12-12-2025 | 36,570 | 0,5222 | 36,720 | 36,195 | 0,1900 | -- |
