Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
42,250
|
-1,2042
|
42,880
|
42,090
|
-0,5150
|
--
|
| 23-02-2026 |
42,765
|
-1,9263
|
43,910
|
42,680
|
-0,8400
|
--
|
| 20-02-2026 |
43,605
|
-4,3645
|
45,310
|
43,285
|
-1,9900
|
--
|
| 19-02-2026 |
45,595
|
-0,2515
|
46,330
|
45,160
|
-0,1150
|
--
|
| 18-02-2026 |
45,710
|
-7,4883
|
48,800
|
43,330
|
-3,7000
|
--
|
| 17-02-2026 |
49,410
|
7,6822
|
49,780
|
45,915
|
3,5250
|
--
|
| 16-02-2026 |
45,885
|
0,0000
|
45,917
|
45,500
|
0,0000
|
--
|
| 13-02-2026 |
45,885
|
0,1855
|
46,045
|
44,610
|
0,0850
|
--
|
| 12-02-2026 |
45,800
|
-0,5536
|
46,895
|
45,785
|
-0,2550
|
--
|
| 11-02-2026 |
46,055
|
-0,3785
|
46,300
|
45,455
|
-0,1750
|
--
|
| 10-02-2026 |
46,230
|
-0,3234
|
46,370
|
45,650
|
-0,1500
|
--
|
| 09-02-2026 |
46,380
|
1,5212
|
46,515
|
45,290
|
0,6950
|
--
|
| 06-02-2026 |
45,685
|
2,1692
|
46,212
|
44,775
|
0,9700
|
--
|
| 05-02-2026 |
44,715
|
-1,1167
|
45,360
|
43,955
|
-0,5050
|
--
|
| 04-02-2026 |
45,220
|
0,0000
|
45,880
|
44,745
|
0,0000
|
--
|
| 03-02-2026 |
45,220
|
0,9994
|
45,665
|
44,795
|
0,4475
|
--
|
| 02-02-2026 |
44,772
|
0,8276
|
44,915
|
44,052
|
0,3675
|
--
|
| 30-01-2026 |
44,405
|
0,6687
|
44,660
|
43,410
|
0,2950
|
--
|
| 29-01-2026 |
44,110
|
-2,6591
|
45,190
|
44,095
|
-1,2050
|
--
|
| 28-01-2026 |
45,315
|
-2,8409
|
46,150
|
44,990
|
-1,3250
|
--
|
| 27-01-2026 |
46,640
|
0,6908
|
46,660
|
45,702
|
0,3200
|
--
|
| 26-01-2026 |
46,320
|
4,1659
|
46,460
|
44,567
|
1,8525
|
--
|
| 23-01-2026 |
44,467
|
1,0510
|
44,990
|
43,995
|
0,4625
|
--
|
| 22-01-2026 |
44,005
|
3,0200
|
44,275
|
42,795
|
1,2900
|
--
|
| 21-01-2026 |
42,715
|
-0,9909
|
42,822
|
41,860
|
-0,4275
|
--
|
| 20-01-2026 |
43,142
|
-2,5798
|
44,320
|
42,020
|
-1,1425
|
--
|
| 19-01-2026 |
44,285
|
6,7880
|
44,980
|
43,400
|
2,8150
|
--
|
| 16-01-2026 |
41,470
|
-1,3617
|
42,365
|
41,310
|
-0,5725
|
--
|
| 15-01-2026 |
42,042
|
0,9060
|
42,295
|
41,282
|
0,3775
|
--
|
| 14-01-2026 |
41,665
|
6,7648
|
41,825
|
39,290
|
2,6400
|
--
|
| 13-01-2026 |
39,025
|
-1,5762
|
39,640
|
38,690
|
-0,6250
|
--
|
| 12-01-2026 |
39,650
|
2,4547
|
39,720
|
38,552
|
0,9500
|
--
|
| 09-01-2026 |
38,700
|
-1,8451
|
39,332
|
38,700
|
-0,7275
|
--
|
| 08-01-2026 |
39,427
|
2,8364
|
40,000
|
38,105
|
1,0875
|
--
|
| 07-01-2026 |
38,340
|
0,7422
|
38,980
|
38,257
|
0,2825
|
--
|
| 06-01-2026 |
38,057
|
-0,2163
|
38,625
|
37,910
|
-0,0825
|
--
|
| 05-01-2026 |
38,140
|
0,4212
|
39,065
|
37,790
|
0,1600
|
--
|
| 02-01-2026 |
37,980
|
2,6625
|
38,020
|
36,872
|
0,9850
|
--
|
| 30-12-2025 |
36,995
|
1,5788
|
37,020
|
36,147
|
0,5750
|
--
|
| 29-12-2025 |
36,420
|
1,5474
|
36,530
|
35,720
|
0,5550
|
--
|
