Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
21,887
|
1,6604
|
21,905
|
21,370
|
0,3575
|
--
|
| 29-01-2025 |
21,530
|
-0,0696
|
21,760
|
21,285
|
-0,0150
|
--
|
| 28-01-2025 |
21,545
|
0,3610
|
21,820
|
21,260
|
0,0775
|
--
|
| 27-01-2025 |
21,467
|
2,7398
|
21,545
|
20,580
|
0,5725
|
--
|
| 24-01-2025 |
20,895
|
-0,4051
|
21,435
|
20,775
|
-0,0850
|
--
|
| 23-01-2025 |
21,105
|
0,5958
|
21,275
|
21,025
|
0,1250
|
--
|
| 22-01-2025 |
20,980
|
-2,3050
|
21,500
|
20,820
|
-0,4950
|
--
|
| 21-01-2025 |
21,475
|
0,3035
|
21,500
|
21,025
|
0,0650
|
--
|
| 20-01-2025 |
21,410
|
0,9191
|
21,500
|
20,985
|
0,1950
|
--
|
| 17-01-2025 |
21,215
|
2,3149
|
21,240
|
20,850
|
0,4800
|
--
|
| 16-01-2025 |
20,735
|
-0,1925
|
20,920
|
20,580
|
-0,0400
|
--
|
| 15-01-2025 |
20,775
|
6,0814
|
20,985
|
19,522
|
1,1910
|
--
|
| 14-01-2025 |
19,584
|
-2,2022
|
20,650
|
19,458
|
-0,4410
|
--
|
| 13-01-2025 |
20,025
|
-0,1869
|
20,415
|
19,948
|
-0,0375
|
--
|
| 10-01-2025 |
20,062
|
1,5925
|
20,432
|
19,566
|
0,3145
|
--
|
| 09-01-2025 |
19,748
|
0,4885
|
19,926
|
19,470
|
0,0960
|
--
|
| 08-01-2025 |
19,652
|
-1,0672
|
19,864
|
19,286
|
-0,2120
|
--
|
| 07-01-2025 |
19,864
|
0,6077
|
19,992
|
19,482
|
0,1200
|
--
|
| 06-01-2025 |
19,744
|
4,0691
|
19,869
|
19,072
|
0,7720
|
--
|
| 03-01-2025 |
18,972
|
-2,1557
|
19,466
|
18,916
|
-0,4180
|
--
|
| 02-01-2025 |
19,390
|
0,4142
|
19,504
|
18,946
|
0,0800
|
--
|
| 30-12-2024 |
19,310
|
0,3951
|
19,360
|
19,148
|
0,0760
|
--
|
| 27-12-2024 |
19,234
|
1,9505
|
19,328
|
18,796
|
0,3680
|
--
|
| 23-12-2024 |
18,866
|
-0,3170
|
18,898
|
18,642
|
-0,0600
|
--
|
| 20-12-2024 |
18,926
|
0,1693
|
19,044
|
18,572
|
0,0320
|
--
|
| 19-12-2024 |
18,894
|
-1,5014
|
19,178
|
18,798
|
-0,2880
|
--
|
| 18-12-2024 |
19,182
|
-0,6680
|
19,356
|
19,078
|
-0,1290
|
--
|
| 17-12-2024 |
19,311
|
-1,0757
|
19,496
|
19,162
|
-0,2100
|
--
|
| 16-12-2024 |
19,521
|
-1,1094
|
19,778
|
19,216
|
-0,2190
|
--
|
| 13-12-2024 |
19,740
|
-1,9130
|
20,120
|
19,726
|
-0,3850
|
--
|
| 12-12-2024 |
20,125
|
0,4993
|
20,135
|
19,930
|
0,1000
|
--
|
| 11-12-2024 |
20,025
|
-1,3546
|
20,250
|
19,976
|
-0,2750
|
--
|
| 10-12-2024 |
20,300
|
0,2964
|
20,560
|
20,105
|
0,0600
|
--
|
| 09-12-2024 |
20,240
|
1,1241
|
20,480
|
19,996
|
0,2250
|
--
|
| 06-12-2024 |
20,015
|
2,6357
|
20,295
|
19,622
|
0,5140
|
--
|
| 05-12-2024 |
19,501
|
1,2512
|
19,554
|
19,246
|
0,2410
|
--
|
| 04-12-2024 |
19,260
|
0,0623
|
19,397
|
19,010
|
0,0120
|
--
|
| 03-12-2024 |
19,248
|
-0,1348
|
19,514
|
19,158
|
-0,0260
|
--
|
| 02-12-2024 |
19,274
|
-0,5931
|
19,422
|
18,934
|
-0,1150
|
--
|
