Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
29,805
|
0,0000
|
29,985
|
29,665
|
0,0000
|
--
|
| 03-10-2024 |
29,805
|
-1,8038
|
30,490
|
29,710
|
-0,5475
|
--
|
| 02-10-2024 |
30,352
|
-0,2546
|
30,710
|
30,125
|
-0,0775
|
--
|
| 01-10-2024 |
30,430
|
-0,0164
|
31,032
|
30,200
|
-0,0050
|
--
|
| 30-09-2024 |
30,435
|
-0,0902
|
30,980
|
30,435
|
-0,0275
|
--
|
| 27-09-2024 |
30,462
|
4,4130
|
30,520
|
29,225
|
1,2875
|
--
|
| 26-09-2024 |
29,175
|
1,4077
|
29,430
|
28,675
|
0,4050
|
--
|
| 25-09-2024 |
28,770
|
-0,7588
|
29,330
|
28,615
|
-0,2200
|
--
|
| 24-09-2024 |
28,990
|
1,1337
|
29,155
|
28,755
|
0,3250
|
--
|
| 23-09-2024 |
28,665
|
0,1659
|
28,990
|
28,460
|
0,0475
|
--
|
| 20-09-2024 |
28,617
|
-1,4039
|
29,070
|
28,520
|
-0,4075
|
--
|
| 19-09-2024 |
29,025
|
3,7904
|
29,060
|
28,167
|
1,0600
|
--
|
| 18-09-2024 |
27,965
|
1,5524
|
27,980
|
27,335
|
0,4275
|
--
|
| 17-09-2024 |
27,537
|
3,2623
|
27,545
|
26,755
|
0,8700
|
--
|
| 16-09-2024 |
26,667
|
-1,3045
|
27,090
|
26,505
|
-0,3525
|
--
|
| 13-09-2024 |
27,020
|
0,7926
|
27,245
|
26,807
|
0,2125
|
--
|
| 12-09-2024 |
26,807
|
-0,7129
|
27,315
|
26,705
|
-0,1925
|
--
|
| 11-09-2024 |
27,000
|
-2,2447
|
27,635
|
26,695
|
-0,6200
|
--
|
| 10-09-2024 |
27,620
|
-3,4434
|
28,615
|
27,505
|
-0,9850
|
--
|
| 09-09-2024 |
28,605
|
-1,2428
|
29,250
|
28,545
|
-0,3600
|
--
|
| 06-09-2024 |
28,965
|
-0,3954
|
29,875
|
28,915
|
-0,1150
|
--
|
| 05-09-2024 |
29,080
|
4,3415
|
29,490
|
27,740
|
1,2100
|
--
|
| 04-09-2024 |
27,870
|
0,0000
|
28,010
|
27,380
|
0,0000
|
--
|
| 03-09-2024 |
27,870
|
-0,6594
|
28,310
|
27,692
|
-0,1850
|
--
|
| 02-09-2024 |
28,055
|
0,5916
|
28,225
|
27,750
|
0,1650
|
--
|
| 30-08-2024 |
27,890
|
0,0089
|
28,045
|
27,800
|
0,0025
|
--
|
| 29-08-2024 |
27,887
|
0,8407
|
28,295
|
27,615
|
0,2325
|
--
|
| 28-08-2024 |
27,655
|
0,3993
|
27,700
|
27,317
|
0,1100
|
--
|
| 27-08-2024 |
27,545
|
0,0544
|
27,705
|
27,455
|
0,0150
|
--
|
| 26-08-2024 |
27,530
|
-1,2730
|
27,900
|
27,515
|
-0,3550
|
--
|
| 23-08-2024 |
27,885
|
0,6497
|
28,010
|
27,690
|
0,1800
|
--
|
| 22-08-2024 |
27,705
|
-1,4495
|
28,065
|
27,665
|
-0,4075
|
--
|
| 21-08-2024 |
28,112
|
-0,2572
|
28,320
|
27,960
|
-0,0725
|
--
|
| 20-08-2024 |
28,185
|
-3,0443
|
28,985
|
28,160
|
-0,8850
|
--
|
| 19-08-2024 |
29,070
|
-0,6153
|
29,560
|
28,945
|
-0,1800
|
--
|
| 16-08-2024 |
29,250
|
11,651
|
29,730
|
27,215
|
3,0525
|
--
|
| 15-08-2024 |
26,197
|
1,4325
|
26,230
|
25,900
|
0,3700
|
--
|
| 14-08-2024 |
25,827
|
-0,8255
|
26,185
|
25,690
|
-0,2150
|
--
|
| 13-08-2024 |
26,042
|
0,5599
|
26,120
|
25,700
|
0,1450
|
--
|
| 12-08-2024 |
25,897
|
0,0096
|
26,275
|
25,810
|
0,0025
|
--
|
| 09-08-2024 |
25,895
|
-1,6147
|
26,415
|
25,605
|
-0,4250
|
--
|
| 08-08-2024 |
26,320
|
1,1140
|
26,447
|
25,885
|
0,2900
|
--
|
| 07-08-2024 |
26,030
|
2,6824
|
26,340
|
25,345
|
0,6800
|
--
|
| 06-08-2024 |
25,350
|
-6,1979
|
--
|
25,322
|
-1,6750
|
--
|
