Stripe dispara su valoración un 50% hasta 159.000 millones de dólares y acecha a PayPal
La empresa, especializada en pagos online, pasa a ser la quinta ‘start-up’ más valiosa del mundo
Bayer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-02-2026 | 42,527 | 0,6568 | 42,877 | 41,865 | 0,2775 | -- |
| 24-02-2026 | 42,250 | -1,2042 | 42,880 | 42,090 | -0,5150 | -- |
| 23-02-2026 | 42,765 | -1,9263 | 43,910 | 42,680 | -0,8400 | -- |
| 20-02-2026 | 43,605 | -4,3645 | 45,310 | 43,285 | -1,9900 | -- |
| 19-02-2026 | 45,595 | -0,2515 | 46,330 | 45,160 | -0,1150 | -- |
| 18-02-2026 | 45,710 | -7,4883 | 48,800 | 43,330 | -3,7000 | -- |
| 17-02-2026 | 49,410 | 7,6822 | 49,780 | 45,915 | 3,5250 | -- |
| 16-02-2026 | 45,885 | 0,0000 | 45,917 | 45,500 | 0,0000 | -- |
| 13-02-2026 | 45,885 | 0,1855 | 46,045 | 44,610 | 0,0850 | -- |
| 12-02-2026 | 45,800 | -0,5536 | 46,895 | 45,785 | -0,2550 | -- |
| 11-02-2026 | 46,055 | -0,3785 | 46,300 | 45,455 | -0,1750 | -- |
| 10-02-2026 | 46,230 | -0,3234 | 46,370 | 45,650 | -0,1500 | -- |
| 09-02-2026 | 46,380 | 1,5212 | 46,515 | 45,290 | 0,6950 | -- |
| 06-02-2026 | 45,685 | 2,1692 | 46,212 | 44,775 | 0,9700 | -- |
| 05-02-2026 | 44,715 | -1,1167 | 45,360 | 43,955 | -0,5050 | -- |
| 04-02-2026 | 45,220 | 0,0000 | 45,880 | 44,745 | 0,0000 | -- |
| 03-02-2026 | 45,220 | 0,9994 | 45,665 | 44,795 | 0,4475 | -- |
| 02-02-2026 | 44,772 | 0,8276 | 44,915 | 44,052 | 0,3675 | -- |
| 30-01-2026 | 44,405 | 0,6687 | 44,660 | 43,410 | 0,2950 | -- |
| 29-01-2026 | 44,110 | -2,6591 | 45,190 | 44,095 | -1,2050 | -- |
| 28-01-2026 | 45,315 | -2,8409 | 46,150 | 44,990 | -1,3250 | -- |
| 27-01-2026 | 46,640 | 0,6908 | 46,660 | 45,702 | 0,3200 | -- |
| 26-01-2026 | 46,320 | 4,1659 | 46,460 | 44,567 | 1,8525 | -- |
| 23-01-2026 | 44,467 | 1,0510 | 44,990 | 43,995 | 0,4625 | -- |
| 22-01-2026 | 44,005 | 3,0200 | 44,275 | 42,795 | 1,2900 | -- |
| 21-01-2026 | 42,715 | -0,9909 | 42,822 | 41,860 | -0,4275 | -- |
| 20-01-2026 | 43,142 | -2,5798 | 44,320 | 42,020 | -1,1425 | -- |
| 19-01-2026 | 44,285 | 6,7880 | 44,980 | 43,400 | 2,8150 | -- |
| 16-01-2026 | 41,470 | -1,3617 | 42,365 | 41,310 | -0,5725 | -- |
| 15-01-2026 | 42,042 | 0,9060 | 42,295 | 41,282 | 0,3775 | -- |
| 14-01-2026 | 41,665 | 6,7648 | 41,825 | 39,290 | 2,6400 | -- |
| 13-01-2026 | 39,025 | -1,5762 | 39,640 | 38,690 | -0,6250 | -- |
| 12-01-2026 | 39,650 | 2,4547 | 39,720 | 38,552 | 0,9500 | -- |
| 09-01-2026 | 38,700 | -1,8451 | 39,332 | 38,700 | -0,7275 | -- |
| 08-01-2026 | 39,427 | 2,8364 | 40,000 | 38,105 | 1,0875 | -- |
| 07-01-2026 | 38,340 | 0,7422 | 38,980 | 38,257 | 0,2825 | -- |
| 06-01-2026 | 38,057 | -0,2163 | 38,625 | 37,910 | -0,0825 | -- |
| 05-01-2026 | 38,140 | 0,4212 | 39,065 | 37,790 | 0,1600 | -- |
| 02-01-2026 | 37,980 | 2,6625 | 38,020 | 36,872 | 0,9850 | -- |
| 30-12-2025 | 36,995 | 1,5788 | 37,020 | 36,147 | 0,5750 | -- |
| 29-12-2025 | 36,420 | 1,5474 | 36,530 | 35,720 | 0,5550 | -- |
