Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Bayer
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 38,700 | -1,8451 | 39,332 | 38,700 | -0,7275 | -- |
| 08-01-2026 | 39,427 | 2,8364 | 40,000 | 38,105 | 1,0875 | -- |
| 07-01-2026 | 38,340 | 0,7422 | 38,980 | 38,257 | 0,2825 | -- |
| 06-01-2026 | 38,057 | -0,2163 | 38,625 | 37,910 | -0,0825 | -- |
| 05-01-2026 | 38,140 | 0,4212 | 39,065 | 37,790 | 0,1600 | -- |
| 02-01-2026 | 37,980 | 2,6625 | 38,020 | 36,872 | 0,9850 | -- |
| 30-12-2025 | 36,995 | 1,5788 | 37,020 | 36,147 | 0,5750 | -- |
| 29-12-2025 | 36,420 | 1,5474 | 36,530 | 35,720 | 0,5550 | -- |
| 23-12-2025 | 35,865 | 1,0281 | 35,990 | 35,400 | 0,3650 | -- |
| 22-12-2025 | 35,500 | -1,1142 | 35,940 | 35,445 | -0,4000 | -- |
| 19-12-2025 | 35,900 | 1,9451 | 35,920 | 35,345 | 0,6850 | -- |
| 18-12-2025 | 35,215 | 0,3848 | 35,245 | 34,765 | 0,1350 | -- |
| 17-12-2025 | 35,080 | 0,2428 | 35,405 | 34,830 | 0,0850 | -- |
| 16-12-2025 | 34,995 | -2,9264 | 36,107 | 34,680 | -1,0550 | -- |
| 15-12-2025 | 36,050 | -1,4219 | 36,950 | 35,860 | -0,5200 | -- |
| 12-12-2025 | 36,570 | 0,5222 | 36,720 | 36,195 | 0,1900 | -- |
| 11-12-2025 | 36,380 | -0,3833 | 37,140 | 36,172 | -0,1400 | -- |
| 10-12-2025 | 36,520 | 0,2745 | 36,580 | 36,035 | 0,1000 | -- |
| 09-12-2025 | 36,420 | 4,5275 | 36,517 | 34,800 | 1,5775 | -- |
| 08-12-2025 | 34,842 | 4,4752 | 34,970 | 33,825 | 1,4925 | -- |
| 05-12-2025 | 33,350 | -0,4774 | 33,920 | 33,252 | -0,1600 | -- |
| 04-12-2025 | 33,510 | -1,9817 | 34,405 | 33,260 | -0,6775 | -- |
| 03-12-2025 | 34,187 | 0,6106 | 34,920 | 33,855 | 0,2075 | -- |
| 02-12-2025 | 33,980 | 11,712 | 35,050 | 33,040 | 3,5625 | -- |
| 01-12-2025 | 30,417 | -0,3276 | 30,642 | 30,160 | -0,1000 | -- |
| 28-11-2025 | 30,517 | -0,0409 | 30,777 | 30,375 | -0,0125 | -- |
| 27-11-2025 | 30,530 | 0,3451 | 30,745 | 30,375 | 0,1050 | -- |
| 26-11-2025 | 30,425 | -1,0649 | 31,335 | 30,237 | -0,3275 | -- |
| 25-11-2025 | 30,752 | -0,2028 | 31,435 | 29,600 | -0,0625 | -- |
| 24-11-2025 | 30,815 | 11,922 | 31,050 | 29,500 | 3,2825 | -- |
| 21-11-2025 | 27,532 | 2,1235 | 27,885 | 26,650 | 0,5725 | -- |
| 20-11-2025 | 26,960 | -0,2774 | 27,320 | 26,800 | -0,0750 | -- |
| 19-11-2025 | 27,035 | -1,1698 | 27,495 | 27,030 | -0,3200 | -- |
| 18-11-2025 | 27,355 | -2,1463 | 27,650 | 27,045 | -0,6000 | -- |
| 17-11-2025 | 27,955 | -1,5582 | 28,390 | 27,840 | -0,4425 | -- |
| 14-11-2025 | 28,397 | -4,9456 | 29,850 | 28,095 | -1,4775 | -- |
| 13-11-2025 | 29,875 | 2,5575 | 29,960 | 28,990 | 0,7450 | -- |
| 12-11-2025 | 29,130 | 6,2266 | 29,282 | 27,290 | 1,7075 | -- |
| 11-11-2025 | 27,422 | 3,6571 | 27,500 | 26,300 | 0,9675 | -- |
| 10-11-2025 | 26,455 | 1,5741 | 26,510 | 26,177 | 0,4100 | -- |
