Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
21,030
|
0,6099
|
21,115
|
20,715
|
0,1275
|
--
|
| 16-04-2025 |
20,902
|
0,4927
|
20,922
|
20,525
|
0,1025
|
--
|
| 15-04-2025 |
20,800
|
-0,1679
|
21,085
|
20,577
|
-0,0350
|
--
|
| 14-04-2025 |
20,835
|
3,2969
|
20,950
|
20,460
|
0,6650
|
--
|
| 11-04-2025 |
20,170
|
1,2245
|
20,255
|
19,502
|
0,2440
|
--
|
| 10-04-2025 |
19,926
|
2,1270
|
21,595
|
19,874
|
0,4150
|
--
|
| 09-04-2025 |
19,475
|
-4,4874
|
20,075
|
19,338
|
-0,9150
|
--
|
| 08-04-2025 |
20,390
|
3,3137
|
20,810
|
19,864
|
0,6540
|
--
|
| 07-04-2025 |
19,490
|
-8,3793
|
19,786
|
18,390
|
-1,7825
|
--
|
| 04-04-2025 |
19,994
|
-6,0101
|
21,400
|
19,660
|
-1,2785
|
--
|
| 03-04-2025 |
21,272
|
-0,4562
|
21,840
|
20,900
|
-0,0975
|
--
|
| 02-04-2025 |
21,370
|
-4,3419
|
21,975
|
21,170
|
-0,9700
|
--
|
| 01-04-2025 |
22,340
|
1,4301
|
22,625
|
22,160
|
0,3150
|
--
|
| 31-03-2025 |
22,025
|
-2,7164
|
22,430
|
21,900
|
-0,6150
|
--
|
| 28-03-2025 |
22,640
|
-0,1543
|
23,030
|
22,585
|
-0,0350
|
--
|
| 27-03-2025 |
22,675
|
-0,4827
|
22,790
|
22,330
|
-0,1100
|
--
|
| 26-03-2025 |
22,785
|
-3,2689
|
23,730
|
22,727
|
-0,7700
|
--
|
| 25-03-2025 |
23,555
|
4,4336
|
23,580
|
22,595
|
1,0000
|
--
|
| 24-03-2025 |
22,555
|
-6,4883
|
23,115
|
21,950
|
-1,5650
|
--
|
| 21-03-2025 |
24,120
|
0,7098
|
24,135
|
23,640
|
0,1700
|
--
|
| 20-03-2025 |
23,950
|
-1,5618
|
24,685
|
23,825
|
-0,3800
|
--
|
| 19-03-2025 |
24,330
|
-1,8753
|
24,685
|
24,060
|
-0,4650
|
--
|
| 18-03-2025 |
24,795
|
4,2682
|
24,965
|
23,975
|
1,0150
|
--
|
| 17-03-2025 |
23,780
|
2,0600
|
23,965
|
23,355
|
0,4800
|
--
|
| 14-03-2025 |
23,300
|
1,9024
|
23,700
|
22,940
|
0,4350
|
--
|
| 13-03-2025 |
22,865
|
-0,4246
|
23,045
|
22,560
|
-0,0975
|
--
|
| 12-03-2025 |
22,962
|
-2,9480
|
23,990
|
22,900
|
-0,6975
|
--
|
| 11-03-2025 |
23,660
|
0,3179
|
24,700
|
23,547
|
0,0750
|
--
|
| 10-03-2025 |
23,585
|
1,3972
|
23,950
|
23,415
|
0,3250
|
--
|
| 07-03-2025 |
23,260
|
-6,8108
|
25,125
|
22,272
|
-1,7000
|
--
|
| 06-03-2025 |
24,960
|
1,5873
|
25,460
|
24,000
|
0,3900
|
--
|
| 05-03-2025 |
24,570
|
3,8900
|
25,310
|
22,895
|
0,9200
|
--
|
| 04-03-2025 |
23,650
|
-1,2732
|
23,970
|
23,600
|
-0,3050
|
--
|
| 03-03-2025 |
23,955
|
5,7382
|
24,100
|
22,540
|
1,3000
|
--
|
| 28-02-2025 |
22,655
|
-0,0882
|
22,765
|
22,390
|
-0,0200
|
--
|
| 27-02-2025 |
22,675
|
-1,4130
|
22,805
|
22,380
|
-0,3250
|
--
|
| 26-02-2025 |
23,000
|
1,2323
|
23,047
|
22,575
|
0,2800
|
--
|
| 25-02-2025 |
22,720
|
1,9405
|
22,915
|
22,167
|
0,4325
|
--
|
| 24-02-2025 |
22,287
|
1,1918
|
22,595
|
22,110
|
0,2625
|
--
|
| 21-02-2025 |
22,025
|
1,3575
|
22,210
|
21,740
|
0,2950
|
--
|
| 20-02-2025 |
21,730
|
2,6210
|
21,957
|
21,315
|
0,5550
|
--
|
| 19-02-2025 |
21,175
|
-2,1939
|
21,675
|
21,115
|
-0,4750
|
--
|
| 18-02-2025 |
21,650
|
1,2865
|
21,790
|
20,982
|
0,2750
|
--
|
