Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 48,675 | 0,2781 | 49,330 | 48,525 | 0,1350 | 21.443.308,5 |
|---|
| 27-08-2026 | 48,540 | -1,2410 | 49,030 | 48,275 | -0,6100 | 22.260.398,4 |
|---|
| 26-08-2026 | 49,150 | 0,1120 | 49,920 | 49,080 | 0,0550 | 43.961.687,2 |
|---|
| 25-08-2026 | 49,095 | 1,2476 | 49,180 | 48,255 | 0,6050 | 28.492.925,7 |
|---|
| 24-08-2026 | 48,490 | 1,4435 | 48,490 | 47,540 | 0,6900 | 41.297.062,3 |
|---|
| 21-08-2026 | 47,800 | -1,5447 | 48,460 | 47,445 | -0,7500 | 40.800.841,0 |
|---|
| 20-08-2026 | 48,550 | -1,1805 | 48,820 | 48,065 | -0,5800 | 25.817.614,5 |
|---|
| 19-08-2026 | -- | 0,8726 | -- | -- | 0,4250 | -- |
|---|
| 17-08-2026 | 47,860 | -0,1460 | 48,090 | 47,545 | -0,0700 | 8.764.464,0 |
|---|
| 14-08-2026 | 47,930 | -0,1666 | 48,150 | 47,235 | -0,0800 | 15.444.736,1 |
|---|
| 13-08-2026 | 48,010 | 0,0000 | 48,350 | 47,890 | 0,0000 | 33.543.506,6 |
|---|
| 12-08-2026 | 48,010 | -1,8802 | 49,075 | 47,780 | -0,9200 | 40.533.367,8 |
|---|
| 11-08-2026 | 48,930 | -0,4577 | 49,390 | 48,560 | -0,2250 | 35.140.532,6 |
|---|
| 10-08-2026 | 49,155 | -1,3149 | 50,210 | 48,965 | -0,6550 | 40.898.808,6 |
|---|
| 07-08-2026 | 49,810 | 1,0960 | 50,450 | 49,200 | 0,5400 | -- |
|---|
| 06-08-2026 | 49,270 | -0,1013 | 50,040 | 48,605 | -0,0500 | -- |
|---|
| 05-08-2026 | 49,320 | 1,6697 | 50,460 | 49,310 | 0,8100 | -- |
|---|
| 04-08-2026 | 48,510 | 2,9499 | 49,920 | 47,600 | 1,3900 | -- |
|---|
| 03-08-2026 | 47,120 | -2,1797 | 48,170 | 46,960 | -1,0500 | -- |
|---|
| 31-07-2026 | 48,170 | -0,3310 | 48,710 | 47,730 | -0,1600 | -- |
|---|
| 30-07-2026 | 48,330 | 1,6190 | 48,580 | 47,050 | 0,7700 | -- |
|---|
| 29-07-2026 | 47,560 | 0,5922 | 47,580 | 46,655 | 0,2800 | -- |
|---|
| 28-07-2026 | 47,280 | -0,1899 | 47,425 | 46,760 | -0,0900 | -- |
|---|
| 27-07-2026 | 47,370 | 2,6657 | 47,725 | 45,000 | 1,2300 | -- |
|---|
| 24-07-2026 | 46,140 | -0,2378 | 46,190 | 45,505 | -0,1100 | -- |
|---|
| 23-07-2026 | 46,250 | -1,4489 | 46,670 | 45,830 | -0,6800 | -- |
|---|
| 22-07-2026 | 46,930 | -1,4903 | 47,860 | 46,630 | -0,7100 | -- |
|---|
| 21-07-2026 | 47,640 | 0,7614 | 47,800 | 47,050 | 0,3600 | -- |
|---|
| 20-07-2026 | 47,280 | -2,1826 | 48,280 | 47,270 | -1,0550 | -- |
|---|
| 17-07-2026 | 48,335 | 1,7686 | 48,490 | 46,850 | 0,8400 | -- |
|---|
| 16-07-2026 | 47,495 | -0,9075 | 47,830 | 47,140 | -0,4350 | -- |
|---|
| 15-07-2026 | 47,930 | -2,2933 | 48,900 | 47,530 | -1,1250 | -- |
|---|
| 14-07-2026 | 49,055 | -1,8310 | 50,250 | 49,010 | -0,9150 | -- |
|---|
| 13-07-2026 | 49,970 | -0,3787 | 50,370 | 49,000 | -0,1900 | -- |
|---|
| 10-07-2026 | 50,160 | -0,8695 | 52,080 | 49,480 | -0,4400 | -- |
|---|
| 09-07-2026 | 50,600 | 2,1603 | 51,430 | 49,990 | 1,0700 | -- |
|---|
| 08-07-2026 | 49,530 | -2,8442 | 50,730 | 49,360 | -1,4500 | -- |
|---|
| 07-07-2026 | 50,980 | -0,8171 | 51,700 | 50,780 | -0,4200 | -- |
|---|
| 06-07-2026 | 51,400 | -3,6731 | 53,800 | 51,360 | -1,9600 | -- |
|---|
| 03-07-2026 | 53,360 | 0,1313 | 53,900 | 52,640 | 0,0700 | -- |
|---|
| 02-07-2026 | 53,290 | 8,9775 | 53,400 | 49,270 | 4,3900 | -- |
|---|
| 01-07-2026 | 48,900 | 1,6420 | 48,970 | 47,770 | 0,7900 | -- |
|---|
| 30-06-2026 | 48,110 | 4,1905 | 48,190 | 45,525 | 1,9350 | -- |
|---|
| 29-06-2026 | 46,175 | -1,7762 | 47,435 | 46,070 | -0,8350 | -- |
|---|
