_
_

Bayer

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2024 27,355 -1,4589 27,630 27,205 -0,4050 --
28-05-2024 27,760 -1,6474 28,345 27,535 -0,4650 --
27-05-2024 28,225 2,0242 28,360 27,520 0,5600 --
24-05-2024 27,665 -0,0812 27,685 27,090 -0,0225 --
23-05-2024 27,687 -2,1470 28,500 27,670 -0,6075 --
22-05-2024 28,295 -0,0353 28,405 27,867 -0,0100 --
21-05-2024 28,305 -1,2386 28,590 27,940 -0,3550 --
20-05-2024 28,660 0,2623 28,960 28,600 0,0750 --
17-05-2024 28,585 -0,2268 29,095 28,482 -0,0650 --
16-05-2024 28,650 -2,3017 29,825 28,495 -0,6750 --
15-05-2024 29,325 -0,4366 29,545 28,415 -0,1286 --
14-05-2024 29,453 0,4608 30,410 28,930 0,1351 --
13-05-2024 29,318 1,2553 29,525 29,000 0,3635 --
10-05-2024 28,955 0,9588 29,260 28,782 0,2750 --
09-05-2024 28,680 0,8105 28,820 28,260 0,2306 --
08-05-2024 28,449 0,1566 28,735 28,250 0,0445 --
07-05-2024 28,404 0,9776 28,655 28,040 0,2750 --
06-05-2024 28,129 0,3922 28,370 27,935 0,1099 --
03-05-2024 28,020 -1,7121 28,495 27,815 -0,4881 --
02-05-2024 28,508 4,4635 28,822 27,995 1,2181 --
30-04-2024 27,290 -0,8897 27,755 27,290 -0,2450 --
29-04-2024 27,535 0,9077 27,690 27,265 0,2476 --
26-04-2024 27,397 1,8676 27,580 26,965 0,5023 --
25-04-2024 26,895 -0,2780 27,515 26,865 -0,0750 --
24-04-2024 26,970 -1,3713 27,370 26,875 -0,3750 --
23-04-2024 27,345 0,1835 27,687 27,035 0,0501 --
22-04-2024 27,294 5,2516 27,580 26,725 1,3619 --
19-04-2024 25,933 -1,1699 26,362 25,615 -0,3070 --
18-04-2024 26,240 -0,0380 26,370 25,940 -0,0100 --
17-04-2024 26,250 0,6518 26,510 25,980 0,1700 --
16-04-2024 26,080 -1,4361 26,360 25,920 -0,3800 --
15-04-2024 26,460 -1,8727 26,830 26,050 -0,5050 --
12-04-2024 26,965 -0,4430 27,825 26,910 -0,1200 --
11-04-2024 27,085 -1,7769 27,830 26,990 -0,4900 --
10-04-2024 27,575 0,7121 28,240 27,300 0,1950 --
09-04-2024 27,380 0,1096 28,325 27,100 0,0300 --
08-04-2024 27,350 -1,1121 27,505 26,900 -0,3076 --
05-04-2024 27,657 -3,3782 28,435 27,325 -0,9670 --
04-04-2024 28,624 -0,4880 28,930 28,430 -0,1404 --
03-04-2024 28,765 2,7504 28,845 27,985 0,7700 --
02-04-2024 27,995 -1,4607 28,620 27,765 -0,4150 --