Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
38,450
|
-1,0805
|
39,150
|
38,390
|
-0,4200
|
--
|
| 21-05-2026 |
38,870
|
-0,9933
|
39,200
|
38,490
|
-0,3900
|
--
|
| 20-05-2026 |
39,260
|
1,9343
|
39,460
|
38,100
|
0,7450
|
--
|
| 19-05-2026 |
38,515
|
2,3790
|
39,210
|
37,750
|
0,8950
|
--
|
| 18-05-2026 |
37,620
|
-0,0132
|
37,860
|
36,900
|
-0,0050
|
--
|
| 15-05-2026 |
37,625
|
-1,3244
|
38,370
|
37,540
|
-0,5050
|
--
|
| 14-05-2026 |
38,130
|
0,5935
|
38,620
|
37,920
|
0,2250
|
--
|
| 13-05-2026 |
37,905
|
-1,7241
|
39,000
|
37,590
|
-0,6650
|
--
|
| 12-05-2026 |
38,570
|
4,1306
|
39,640
|
36,880
|
1,5300
|
--
|
| 11-05-2026 |
37,040
|
0,2164
|
37,400
|
36,740
|
0,0800
|
--
|
| 08-05-2026 |
36,960
|
-1,2556
|
37,485
|
36,920
|
-0,4700
|
--
|
| 07-05-2026 |
37,430
|
-2,6781
|
38,620
|
37,330
|
-1,0300
|
--
|
| 06-05-2026 |
38,460
|
1,3705
|
38,860
|
37,755
|
0,5200
|
--
|
| 05-05-2026 |
37,940
|
1,3896
|
38,065
|
37,260
|
0,5200
|
--
|
| 04-05-2026 |
37,420
|
-1,3705
|
38,730
|
37,240
|
-0,5200
|
--
|
| 30-04-2026 |
37,940
|
4,2450
|
38,015
|
36,010
|
1,5450
|
--
|
| 29-04-2026 |
36,395
|
-0,6415
|
36,800
|
36,030
|
-0,2350
|
--
|
| 28-04-2026 |
36,630
|
-4,5223
|
37,630
|
35,860
|
-1,7350
|
--
|
| 27-04-2026 |
38,365
|
-0,4540
|
38,590
|
38,100
|
-0,0649
|
--
|
| 24-04-2026 |
38,540
|
-4,0099
|
39,830
|
38,490
|
-1,6100
|
--
|
| 23-04-2026 |
40,150
|
-0,2236
|
40,640
|
39,960
|
-0,0900
|
--
|
| 22-04-2026 |
40,240
|
0,4995
|
40,845
|
40,040
|
0,2000
|
--
|
| 21-04-2026 |
40,040
|
-3,2382
|
41,710
|
39,920
|
-1,3400
|
--
|
| 20-04-2026 |
41,380
|
0,8038
|
41,390
|
40,420
|
0,3300
|
--
|
| 17-04-2026 |
41,050
|
1,1457
|
41,150
|
39,920
|
0,4650
|
--
|
| 16-04-2026 |
40,585
|
-0,5025
|
41,010
|
40,360
|
-0,2050
|
--
|
| 15-04-2026 |
40,790
|
-0,1468
|
41,780
|
40,600
|
-0,0600
|
--
|
| 14-04-2026 |
40,850
|
0,0000
|
41,210
|
40,700
|
0,0000
|
--
|
| 13-04-2026 |
40,850
|
1,7814
|
40,940
|
39,625
|
0,7150
|
--
|
| 10-04-2026 |
40,135
|
-0,6067
|
40,740
|
40,010
|
-0,2450
|
--
|
| 09-04-2026 |
40,380
|
0,0495
|
40,510
|
39,820
|
0,0200
|
--
|
| 08-04-2026 |
40,360
|
2,5406
|
41,155
|
40,120
|
1,0000
|
--
|
| 07-04-2026 |
39,360
|
-0,8064
|
40,540
|
39,095
|
-0,3200
|
--
|
| 02-04-2026 |
39,680
|
-0,9856
|
39,935
|
38,825
|
-0,3950
|
--
|
| 01-04-2026 |
40,075
|
1,9331
|
40,190
|
39,600
|
0,7600
|
--
|
| 31-03-2026 |
39,315
|
1,1448
|
39,980
|
39,105
|
0,4450
|
--
|
| 30-03-2026 |
38,870
|
1,4352
|
39,020
|
38,045
|
0,5500
|
--
|
| 27-03-2026 |
38,320
|
0,5114
|
38,790
|
37,880
|
0,1950
|
--
|
| 26-03-2026 |
38,125
|
0,3751
|
38,470
|
37,630
|
0,1425
|
--
|
| 25-03-2026 |
37,982
|
0,0724
|
38,735
|
37,700
|
0,0275
|
--
|
| 24-03-2026 |
37,955
|
-1,2488
|
38,105
|
36,880
|
-0,4800
|
--
|
| 23-03-2026 |
38,435
|
0,3262
|
39,860
|
37,225
|
0,1250
|
--
|
