Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
40,850
|
0,0000
|
41,210
|
40,700
|
0,0000
|
--
|
| 13-04-2026 |
40,850
|
1,7814
|
40,940
|
39,625
|
0,7150
|
--
|
| 10-04-2026 |
40,135
|
-0,6067
|
40,740
|
40,010
|
-0,2450
|
--
|
| 09-04-2026 |
40,380
|
0,0495
|
40,510
|
39,820
|
0,0200
|
--
|
| 08-04-2026 |
40,360
|
2,5406
|
41,155
|
40,120
|
1,0000
|
--
|
| 07-04-2026 |
39,360
|
-0,8064
|
40,540
|
39,095
|
-0,3200
|
--
|
| 02-04-2026 |
39,680
|
-0,9856
|
39,935
|
38,825
|
-0,3950
|
--
|
| 01-04-2026 |
40,075
|
1,9331
|
40,190
|
39,600
|
0,7600
|
--
|
| 31-03-2026 |
39,315
|
1,1448
|
39,980
|
39,105
|
0,4450
|
--
|
| 30-03-2026 |
38,870
|
1,4352
|
39,020
|
38,045
|
0,5500
|
--
|
| 27-03-2026 |
38,320
|
0,5114
|
38,790
|
37,880
|
0,1950
|
--
|
| 26-03-2026 |
38,125
|
0,3751
|
38,470
|
37,630
|
0,1425
|
--
|
| 25-03-2026 |
37,982
|
0,0724
|
38,735
|
37,700
|
0,0275
|
--
|
| 24-03-2026 |
37,955
|
-1,2488
|
38,105
|
36,880
|
-0,4800
|
--
|
| 23-03-2026 |
38,435
|
0,3262
|
39,860
|
37,225
|
0,1250
|
--
|
| 20-03-2026 |
38,310
|
-0,4935
|
40,140
|
38,140
|
-0,1900
|
--
|
| 19-03-2026 |
38,500
|
-2,6117
|
39,145
|
38,122
|
-1,0325
|
--
|
| 18-03-2026 |
39,532
|
-1,8131
|
40,330
|
38,870
|
-0,7300
|
--
|
| 17-03-2026 |
40,262
|
0,1928
|
40,525
|
39,830
|
0,0775
|
--
|
| 16-03-2026 |
40,185
|
4,1331
|
40,510
|
39,195
|
1,5950
|
--
|
| 13-03-2026 |
38,590
|
-1,2917
|
39,510
|
38,355
|
-0,5050
|
--
|
| 12-03-2026 |
39,095
|
-2,5062
|
39,820
|
38,715
|
-1,0050
|
--
|
| 11-03-2026 |
40,100
|
1,0266
|
40,245
|
38,930
|
0,4075
|
--
|
| 10-03-2026 |
39,692
|
5,7902
|
40,040
|
38,355
|
2,1725
|
--
|
| 09-03-2026 |
37,520
|
3,3466
|
38,245
|
35,225
|
1,2150
|
--
|
| 06-03-2026 |
36,305
|
-3,6874
|
37,870
|
36,145
|
-1,3900
|
--
|
| 05-03-2026 |
37,695
|
1,2082
|
38,450
|
36,295
|
0,4500
|
--
|
| 04-03-2026 |
37,245
|
-2,2312
|
38,250
|
35,380
|
-0,8500
|
--
|
| 03-03-2026 |
38,095
|
-6,5210
|
39,865
|
37,932
|
-2,6575
|
--
|
| 02-03-2026 |
40,752
|
-2,6573
|
41,395
|
40,365
|
-1,1125
|
--
|
| 27-02-2026 |
41,865
|
0,3114
|
42,205
|
41,242
|
0,1300
|
--
|
| 26-02-2026 |
41,735
|
-1,8635
|
42,515
|
41,492
|
-0,7925
|
--
|
| 25-02-2026 |
42,527
|
0,6568
|
42,877
|
41,865
|
0,2775
|
--
|
| 24-02-2026 |
42,250
|
-1,2042
|
42,880
|
42,090
|
-0,5150
|
--
|
| 23-02-2026 |
42,765
|
-1,9263
|
43,910
|
42,680
|
-0,8400
|
--
|
| 20-02-2026 |
43,605
|
-4,3645
|
45,310
|
43,285
|
-1,9900
|
--
|
| 19-02-2026 |
45,595
|
-0,2515
|
46,330
|
45,160
|
-0,1150
|
--
|
| 18-02-2026 |
45,710
|
-7,4883
|
48,800
|
43,330
|
-3,7000
|
--
|
| 17-02-2026 |
49,410
|
7,6822
|
49,780
|
45,915
|
3,5250
|
--
|
| 16-02-2026 |
45,885
|
0,0000
|
45,917
|
45,500
|
0,0000
|
--
|
