Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 49,800 | 0,6772 | 50,380 | 49,160 | 0,3350 | 37.875.544,7 |
|---|
| 24-09-2026 | 49,465 | 0,0708 | 50,000 | 48,710 | 0,0350 | 30.263.495,2 |
|---|
| 23-09-2026 | 49,430 | 0,0202 | 49,920 | 49,090 | 0,0100 | 25.206.596,0 |
|---|
| 22-09-2026 | 49,420 | 1,0014 | 49,555 | 48,540 | 0,4900 | 31.137.795,3 |
|---|
| 21-09-2026 | 48,930 | 2,5571 | 49,260 | 47,980 | 1,2200 | 27.421.646,1 |
|---|
| 18-09-2026 | 47,710 | -3,0087 | 49,155 | 47,620 | -1,4800 | 44.153.448,1 |
|---|
| 17-09-2026 | 49,190 | 0,3775 | 49,665 | 48,695 | 0,1850 | 25.891.792,5 |
|---|
| 16-09-2026 | 49,005 | 0,3172 | 49,425 | 48,405 | 0,1550 | 31.455.288,8 |
|---|
| 15-09-2026 | 48,850 | -0,8524 | 50,030 | 48,150 | -0,4200 | 44.720.594,6 |
|---|
| 14-09-2026 | 49,270 | 2,7635 | 50,320 | 48,295 | 1,3250 | 61.538.892,7 |
|---|
| 11-09-2026 | 47,945 | -1,7721 | 49,040 | 47,740 | -0,8650 | 38.613.499,8 |
|---|
| 10-09-2026 | 48,810 | -0,7119 | 49,530 | 48,320 | -0,3500 | 45.129.056,8 |
|---|
| 09-09-2026 | 49,160 | -0,2637 | 49,680 | 48,850 | -0,1300 | 58.232.413,3 |
|---|
| 08-09-2026 | 49,290 | 1,1907 | 49,410 | 48,550 | 0,5800 | 33.542.693,5 |
|---|
| 07-09-2026 | 48,710 | -0,1435 | 49,130 | 48,295 | -0,0700 | 15.820.205,0 |
|---|
| 04-09-2026 | 48,780 | -1,3349 | 49,710 | 48,430 | -0,6600 | 29.099.591,2 |
|---|
| 03-09-2026 | 49,440 | 0,2026 | 50,160 | 48,620 | 0,1000 | 55.637.448,8 |
|---|
| 02-09-2026 | 49,340 | 1,2102 | 49,410 | 48,480 | 0,5900 | 30.161.011,7 |
|---|
| 01-09-2026 | 48,750 | -0,8743 | 49,350 | 48,450 | -0,4300 | 25.336.260,0 |
|---|
| 31-08-2026 | 49,180 | 1,0374 | 49,200 | 48,610 | 0,5050 | 46.676.710,9 |
|---|
| 28-08-2026 | 48,675 | 0,2781 | 49,330 | 48,525 | 0,1350 | 21.443.308,5 |
|---|
| 27-08-2026 | 48,540 | -1,2410 | 49,030 | 48,275 | -0,6100 | 22.260.398,4 |
|---|
| 26-08-2026 | 49,150 | 0,1120 | 49,920 | 49,080 | 0,0550 | 43.961.687,2 |
|---|
| 25-08-2026 | 49,095 | 1,2476 | 49,180 | 48,255 | 0,6050 | 28.492.925,7 |
|---|
| 24-08-2026 | 48,490 | 1,4435 | 48,490 | 47,540 | 0,6900 | 41.297.062,3 |
|---|
| 21-08-2026 | 47,800 | -1,5447 | 48,460 | 47,445 | -0,7500 | 40.800.841,0 |
|---|
| 20-08-2026 | 48,550 | -1,1805 | 48,820 | 48,065 | -0,5800 | 25.817.614,5 |
|---|
| 19-08-2026 | -- | 0,8726 | -- | -- | 0,4250 | -- |
|---|
| 17-08-2026 | 47,860 | -0,1460 | 48,090 | 47,545 | -0,0700 | 8.764.464,0 |
|---|
| 14-08-2026 | 47,930 | -0,1666 | 48,150 | 47,235 | -0,0800 | 15.444.736,1 |
|---|
| 13-08-2026 | 48,010 | 0,0000 | 48,350 | 47,890 | 0,0000 | 33.543.506,6 |
|---|
| 12-08-2026 | 48,010 | -1,8802 | 49,075 | 47,780 | -0,9200 | 40.533.367,8 |
|---|
| 11-08-2026 | 48,930 | -0,4577 | 49,390 | 48,560 | -0,2250 | 35.140.532,6 |
|---|
| 10-08-2026 | 49,155 | -1,3149 | 50,210 | 48,965 | -0,6550 | 40.898.808,6 |
|---|
| 07-08-2026 | 49,810 | 1,0960 | 50,450 | 49,200 | 0,5400 | -- |
|---|
| 06-08-2026 | 49,270 | -0,1013 | 50,040 | 48,605 | -0,0500 | -- |
|---|
| 05-08-2026 | 49,320 | 1,6697 | 50,460 | 49,310 | 0,8100 | -- |
|---|
| 04-08-2026 | 48,510 | 2,9499 | 49,920 | 47,600 | 1,3900 | -- |
|---|
| 03-08-2026 | 47,120 | -2,1797 | 48,170 | 46,960 | -1,0500 | -- |
|---|
| 31-07-2026 | 48,170 | -0,3310 | 48,710 | 47,730 | -0,1600 | -- |
|---|
| 30-07-2026 | 48,330 | 1,6190 | 48,580 | 47,050 | 0,7700 | -- |
|---|
| 29-07-2026 | 47,560 | 0,5922 | 47,580 | 46,655 | 0,2800 | -- |
|---|
| 28-07-2026 | 47,280 | -0,1899 | 47,425 | 46,760 | -0,0900 | -- |
|---|
| 27-07-2026 | 47,370 | 2,6657 | 47,725 | 45,000 | 1,2300 | -- |
|---|
