Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-06-2026 |
35,960
|
-0,4980
|
36,280
|
35,670
|
-0,1800
|
--
|
| 15-06-2026 |
36,140
|
-0,1381
|
36,680
|
36,060
|
-0,0500
|
--
|
| 12-06-2026 |
36,190
|
0,7236
|
36,370
|
35,590
|
0,2600
|
--
|
| 11-06-2026 |
35,930
|
1,4112
|
36,390
|
35,440
|
0,5000
|
--
|
| 10-06-2026 |
35,430
|
-0,2533
|
35,800
|
35,040
|
-0,0900
|
--
|
| 09-06-2026 |
35,520
|
-0,9481
|
35,825
|
34,830
|
-0,3400
|
--
|
| 08-06-2026 |
35,860
|
-1,1304
|
36,220
|
35,390
|
-0,4100
|
--
|
| 05-06-2026 |
36,270
|
1,9822
|
36,360
|
35,335
|
0,7050
|
--
|
| 04-06-2026 |
35,565
|
2,5223
|
35,670
|
34,530
|
0,8750
|
--
|
| 03-06-2026 |
34,690
|
1,7600
|
34,775
|
33,560
|
0,6000
|
--
|
| 02-06-2026 |
34,090
|
-3,1258
|
35,040
|
32,900
|
-1,1000
|
--
|
| 01-06-2026 |
35,190
|
-2,9509
|
36,360
|
35,090
|
-1,0700
|
--
|
| 29-05-2026 |
36,260
|
-4,4280
|
38,120
|
35,950
|
-1,6800
|
--
|
| 28-05-2026 |
37,940
|
-0,1841
|
38,050
|
37,010
|
-0,0700
|
--
|
| 27-05-2026 |
38,010
|
0,6087
|
38,060
|
37,200
|
0,2300
|
--
|
| 26-05-2026 |
37,780
|
-1,8191
|
38,265
|
37,480
|
-0,7000
|
--
|
| 25-05-2026 |
38,480
|
0,0780
|
38,890
|
38,280
|
0,0300
|
--
|
| 22-05-2026 |
38,450
|
-1,0805
|
39,150
|
38,390
|
-0,4200
|
--
|
| 21-05-2026 |
38,870
|
-0,9933
|
39,200
|
38,490
|
-0,3900
|
--
|
| 20-05-2026 |
39,260
|
1,9343
|
39,460
|
38,100
|
0,7450
|
--
|
| 19-05-2026 |
38,515
|
2,3790
|
39,210
|
37,750
|
0,8950
|
--
|
| 18-05-2026 |
37,620
|
-0,0132
|
37,860
|
36,900
|
-0,0050
|
--
|
| 15-05-2026 |
37,625
|
-1,3244
|
38,370
|
37,540
|
-0,5050
|
--
|
| 14-05-2026 |
38,130
|
0,5935
|
38,620
|
37,920
|
0,2250
|
--
|
| 13-05-2026 |
37,905
|
-1,7241
|
39,000
|
37,590
|
-0,6650
|
--
|
| 12-05-2026 |
38,570
|
4,1306
|
39,640
|
36,880
|
1,5300
|
--
|
| 11-05-2026 |
37,040
|
0,2164
|
37,400
|
36,740
|
0,0800
|
--
|
| 08-05-2026 |
36,960
|
-1,2556
|
37,485
|
36,920
|
-0,4700
|
--
|
| 07-05-2026 |
37,430
|
-2,6781
|
38,620
|
37,330
|
-1,0300
|
--
|
| 06-05-2026 |
38,460
|
1,3705
|
38,860
|
37,755
|
0,5200
|
--
|
| 05-05-2026 |
37,940
|
1,3896
|
38,065
|
37,260
|
0,5200
|
--
|
| 04-05-2026 |
37,420
|
-1,3705
|
38,730
|
37,240
|
-0,5200
|
--
|
| 30-04-2026 |
37,940
|
4,2450
|
38,015
|
36,010
|
1,5450
|
--
|
| 29-04-2026 |
36,395
|
-0,6415
|
36,800
|
36,030
|
-0,2350
|
--
|
| 28-04-2026 |
36,630
|
-4,5223
|
37,630
|
35,860
|
-1,7350
|
--
|
| 27-04-2026 |
38,365
|
-0,4540
|
38,590
|
38,100
|
-0,0649
|
--
|
| 24-04-2026 |
38,540
|
-4,0099
|
39,830
|
38,490
|
-1,6100
|
--
|
| 23-04-2026 |
40,150
|
-0,2236
|
40,640
|
39,960
|
-0,0900
|
--
|
| 22-04-2026 |
40,240
|
0,4995
|
40,845
|
40,040
|
0,2000
|
--
|
| 21-04-2026 |
40,040
|
-3,2382
|
41,710
|
39,920
|
-1,3400
|
--
|
| 20-04-2026 |
41,380
|
0,8038
|
41,390
|
40,420
|
0,3300
|
--
|
| 17-04-2026 |
41,050
|
1,1457
|
41,150
|
39,920
|
0,4650
|
--
|
