Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
32,430
|
7,1357
|
32,740
|
30,750
|
2,1600
|
7.263.038,7
|
| 21-03-2025 |
30,270
|
0,5313
|
30,540
|
29,240
|
0,1600
|
4.813.564,3
|
| 20-03-2025 |
30,110
|
-0,4298
|
30,960
|
30,000
|
-0,1300
|
4.184.128,5
|
| 19-03-2025 |
30,240
|
0,8504
|
30,490
|
29,180
|
0,2550
|
5.179.581,4
|
| 18-03-2025 |
29,985
|
-0,9087
|
30,530
|
29,510
|
-0,2750
|
3.916.868,0
|
| 17-03-2025 |
30,260
|
2,6110
|
30,460
|
29,440
|
0,7700
|
5.021.968,5
|
| 14-03-2025 |
29,490
|
3,6555
|
29,710
|
28,820
|
1,0400
|
3.818.396,4
|
| 13-03-2025 |
28,450
|
-2,8114
|
29,260
|
28,120
|
-0,8230
|
4.487.447,8
|
| 12-03-2025 |
29,273
|
-1,8672
|
30,850
|
29,180
|
-0,5570
|
4.610.179,9
|
| 11-03-2025 |
29,830
|
-2,1325
|
31,770
|
29,390
|
-0,6500
|
7.090.300,2
|
| 10-03-2025 |
30,480
|
-6,5317
|
31,855
|
29,450
|
-2,1300
|
11.295.748,3
|
| 07-03-2025 |
32,610
|
-4,6491
|
34,200
|
31,710
|
-1,5900
|
4.772.559,3
|
| 06-03-2025 |
34,200
|
-1,2131
|
35,200
|
33,800
|
-0,4200
|
5.989.171,5
|
| 05-03-2025 |
34,620
|
1,0507
|
35,090
|
33,710
|
0,3600
|
4.319.530,1
|
| 04-03-2025 |
34,260
|
-3,0285
|
34,880
|
32,920
|
-1,0700
|
8.166.636,6
|
| 03-03-2025 |
35,330
|
-2,4706
|
36,870
|
35,270
|
-0,8950
|
8.548.934,7
|
| 28-02-2025 |
36,225
|
1,0460
|
37,270
|
35,120
|
0,3750
|
10.747.719,4
|
| 27-02-2025 |
35,850
|
-12,773
|
38,200
|
35,610
|
-5,2500
|
--
|
| 26-02-2025 |
41,100
|
1,1816
|
41,860
|
40,760
|
0,4800
|
13.021.834,2
|
| 25-02-2025 |
40,620
|
1,8683
|
40,630
|
39,570
|
0,7450
|
7.024.710,8
|
| 24-02-2025 |
39,875
|
3,3298
|
40,560
|
38,650
|
1,2850
|
7.249.629,0
|
| 21-02-2025 |
38,590
|
-3,8375
|
40,560
|
38,030
|
-1,5399
|
7.397.297,5
|
| 20-02-2025 |
40,330
|
0,5735
|
40,440
|
39,810
|
0,2300
|
7.413.240,9
|
| 19-02-2025 |
40,100
|
0,1873
|
40,460
|
39,420
|
0,0750
|
5.836.337,0
|
| 18-02-2025 |
40,025
|
9,8380
|
40,030
|
38,350
|
3,5850
|
11.627.433,9
|
| 14-02-2025 |
36,440
|
0,0549
|
36,780
|
36,085
|
0,0200
|
3.344.529,3
|
| 13-02-2025 |
36,420
|
1,0543
|
36,740
|
36,020
|
0,3800
|
3.438.758,2
|
| 12-02-2025 |
36,040
|
1,7877
|
36,100
|
34,680
|
0,6330
|
3.949.189,2
|
| 11-02-2025 |
35,407
|
-0,1494
|
35,505
|
34,810
|
-0,0530
|
3.384.663,2
|
| 10-02-2025 |
35,460
|
-1,1154
|
36,100
|
34,710
|
-0,4000
|
3.417.446,9
|
| 07-02-2025 |
35,860
|
-4,3223
|
37,380
|
35,670
|
-1,6200
|
3.346.601,1
|
| 06-02-2025 |
37,480
|
-3,2524
|
39,360
|
37,110
|
-1,2600
|
--
|
| 05-02-2025 |
38,740
|
-0,1288
|
38,900
|
38,240
|
-0,0500
|
2.640.654,1
|
| 04-02-2025 |
38,790
|
2,1058
|
39,080
|
37,970
|
0,8000
|
4.597.101,5
|
| 03-02-2025 |
37,990
|
1,0103
|
38,180
|
36,300
|
0,3800
|
6.123.338,5
|
| 31-01-2025 |
37,610
|
-1,9807
|
38,240
|
37,340
|
-0,7600
|
2.454.447,0
|
| 30-01-2025 |
38,370
|
2,0207
|
38,700
|
37,690
|
0,7600
|
2.848.965,5
|
| 29-01-2025 |
37,610
|
-1,5960
|
38,510
|
37,470
|
-0,6100
|
2.454.366,3
|
| 28-01-2025 |
38,220
|
4,3122
|
38,270
|
36,435
|
1,5800
|
5.812.202,0
|
| 27-01-2025 |
36,640
|
-0,9997
|
37,540
|
36,110
|
-0,3700
|
3.390.217,3
|
