_
_

Bth & Bdy Wrks

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 50,150 2,4724 50,230 49,070 1,2100 5.451.699,2
16-05-2024 48,940 -1,8254 49,960 48,920 -0,9100 4.051.120,2
15-05-2024 49,850 2,4244 50,440 48,720 1,1800 6.645.192,6
14-05-2024 48,670 1,7774 49,460 48,110 0,8500 4.363.951,0
13-05-2024 47,820 0,6101 48,270 47,060 0,2900 8.206.724,1
10-05-2024 47,530 -2,1613 49,030 47,420 -1,0500 3.422.428,2
09-05-2024 48,580 2,0223 48,730 47,650 0,9630 2.817.022,7
08-05-2024 47,617 0,8193 47,790 46,680 0,3870 4.235.073,1
07-05-2024 47,230 -0,3165 48,180 47,100 -0,1500 4.612.700,5
06-05-2024 47,380 3,0448 47,620 46,520 1,4000 6.321.211,8
03-05-2024 45,980 4,9532 46,040 44,640 2,1700 4.980.490,0
02-05-2024 43,810 -0,0228 44,360 42,720 -0,0100 5.867.960,3
01-05-2024 43,820 -3,5863 45,560 43,440 -1,6300 8.603.999,2
30-04-2024 45,450 -2,0685 46,420 45,300 -0,9600 2.941.376,4
29-04-2024 46,410 0,8036 47,290 45,640 0,3700 4.150.611,9
26-04-2024 46,040 0,9427 46,450 45,495 0,4300 2.925.195,3
25-04-2024 45,610 0,0000 45,640 44,030 0,0000 2.840.063,1
24-04-2024 45,610 0,8847 45,630 44,760 0,4000 3.224.346,7
23-04-2024 45,210 2,9371 45,650 44,400 1,2900 3.366.392,3
22-04-2024 43,920 -0,2044 44,790 43,400 -0,0900 5.008.351,0
19-04-2024 44,010 0,3419 44,360 43,710 0,1500 3.986.594,5
18-04-2024 43,860 1,5983 44,290 43,230 0,6900 4.315.559,3
17-04-2024 43,170 -1,1675 44,200 43,020 -0,5100 4.530.384,8
16-04-2024 43,680 -2,0408 44,640 43,210 -0,9100 3.999.184,2
15-04-2024 44,590 -1,2621 46,270 44,450 -0,5700 3.701.830,6
12-04-2024 45,160 -2,2933 46,260 44,990 -1,0600 4.686.476,4
11-04-2024 46,220 1,8959 46,380 45,070 0,8600 4.416.010,2
10-04-2024 45,360 -1,6905 46,250 44,940 -0,7800 3.565.693,8
09-04-2024 46,140 -1,3470 46,800 45,410 -0,6300 5.137.204,4
08-04-2024 46,770 2,7234 47,430 45,625 1,2400 7.041.836,5
05-04-2024 45,530 0,6855 45,670 45,010 0,3100 7.317.851,7
04-04-2024 45,220 -2,7108 47,430 45,100 -1,2600 5.157.693,6
03-04-2024 46,480 -3,6883 48,530 46,350 -1,7800 5.077.233,0
02-04-2024 48,260 -3,8836 49,900 48,060 -1,9500 4.263.333,4
01-04-2024 50,210 0,6010 50,305 49,180 0,3000 6.411.415,8
28-03-2024 49,910 0,8282 50,160 49,300 0,4100 3.335.299,2
27-03-2024 -- -- -- 47,900 -- --
26-03-2024 47,900 2,3067 48,310 47,050 1,0800 4.664.056,7
25-03-2024 46,820 0,1069 47,345 46,460 0,0500 3.839.086,1
22-03-2024 46,770 -3,1275 48,280 46,460 -1,5100 4.090.154,4
21-03-2024 48,280 0,4159 48,660 47,960 0,2000 3.757.884,1
20-03-2024 48,080 2,1457 48,150 46,830 1,0100 3.530.797,7
19-03-2024 47,070 1,4986 47,590 46,450 0,6950 4.678.697,1
18-03-2024 46,375 1,5214 46,640 45,580 0,6950 9.226.115,0