Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
34,170
|
3,1702
|
34,460
|
33,550
|
1,0500
|
4.746.280,9
|
| 25-07-2024 |
33,120
|
-3,5527
|
34,850
|
33,015
|
-1,2200
|
10.036.863,2
|
| 24-07-2024 |
34,340
|
-7,3144
|
36,650
|
34,190
|
-2,7100
|
8.269.740,2
|
| 23-07-2024 |
37,050
|
-1,2000
|
37,530
|
36,940
|
-0,4500
|
4.574.760,2
|
| 22-07-2024 |
37,500
|
-0,1597
|
37,875
|
36,640
|
-0,0600
|
4.182.549,7
|
| 19-07-2024 |
37,560
|
-2,9457
|
38,920
|
37,420
|
-1,1400
|
5.660.890,1
|
| 18-07-2024 |
38,700
|
-1,8264
|
41,030
|
38,655
|
-0,7200
|
6.301.214,3
|
| 17-07-2024 |
39,420
|
1,9790
|
39,700
|
37,990
|
0,7650
|
5.718.612,8
|
| 16-07-2024 |
38,655
|
5,0122
|
38,670
|
36,675
|
1,8450
|
5.699.214,1
|
| 15-07-2024 |
36,810
|
-1,4457
|
37,500
|
36,705
|
-0,5400
|
4.780.374,7
|
| 12-07-2024 |
37,350
|
-0,1603
|
37,830
|
36,790
|
-0,0600
|
3.779.317,4
|
| 11-07-2024 |
37,410
|
2,4089
|
37,910
|
36,650
|
0,8800
|
7.783.713,6
|
| 10-07-2024 |
36,530
|
-1,8274
|
37,340
|
36,110
|
-0,6800
|
3.554.435,1
|
| 09-07-2024 |
37,210
|
-0,6938
|
37,780
|
37,010
|
-0,2600
|
3.089.030,8
|
| 08-07-2024 |
37,470
|
1,2702
|
37,900
|
37,280
|
0,4700
|
4.432.300,4
|
| 05-07-2024 |
37,000
|
-1,8307
|
37,650
|
36,610
|
-0,6900
|
5.941.518,6
|
| 03-07-2024 |
37,690
|
-1,1280
|
38,580
|
37,580
|
-0,4300
|
3.542.239,0
|
| 02-07-2024 |
38,120
|
-0,8324
|
38,590
|
37,950
|
-0,3200
|
4.299.823,5
|
| 01-07-2024 |
38,440
|
-1,5873
|
39,500
|
38,210
|
-0,6200
|
3.007.733,2
|
| 28-06-2024 |
39,060
|
0,0512
|
39,550
|
38,500
|
0,0200
|
4.053.755,5
|
| 27-06-2024 |
39,040
|
-2,5218
|
39,460
|
38,450
|
-1,0100
|
5.506.138,0
|
| 26-06-2024 |
40,050
|
-2,1739
|
41,220
|
40,030
|
-0,8900
|
5.200.175,6
|
| 25-06-2024 |
40,940
|
-1,3731
|
42,360
|
40,920
|
-0,5700
|
5.599.642,8
|
| 24-06-2024 |
41,510
|
-1,0016
|
42,320
|
41,510
|
-0,4200
|
3.676.373,6
|
| 21-06-2024 |
41,930
|
-0,8981
|
42,600
|
41,380
|
-0,3800
|
5.728.660,8
|
| 20-06-2024 |
42,310
|
1,8291
|
42,340
|
41,270
|
0,7600
|
5.235.816,6
|
| 18-06-2024 |
41,550
|
-1,3532
|
42,220
|
41,340
|
-0,5700
|
7.152.281,8
|
| 17-06-2024 |
42,120
|
-2,6352
|
43,020
|
41,420
|
-1,1400
|
10.882.965,1
|
| 14-06-2024 |
43,260
|
-1,2103
|
44,210
|
43,080
|
-0,5300
|
4.250.644,8
|
| 13-06-2024 |
43,790
|
0,1830
|
44,060
|
43,250
|
0,0800
|
3.679.816,9
|
| 12-06-2024 |
43,710
|
-2,1709
|
45,990
|
43,670
|
-0,9700
|
8.420.317,1
|
| 11-06-2024 |
44,680
|
-2,6791
|
45,620
|
44,380
|
-1,2300
|
6.578.684,7
|
| 10-06-2024 |
45,910
|
0,1527
|
46,360
|
45,440
|
0,0700
|
5.761.677,6
|
| 07-06-2024 |
45,840
|
-0,7577
|
46,450
|
45,300
|
-0,3499
|
8.508.345,3
|
| 06-06-2024 |
46,390
|
-1,7161
|
47,350
|
46,030
|
-0,8100
|
7.608.107,1
|
| 05-06-2024 |
--
|
--
|
47,280
|
45,290
|
--
|
--
|
| 04-06-2024 |
45,170
|
-13,384
|
49,490
|
44,340
|
-6,9800
|
26.996.158,6
|
| 03-06-2024 |
52,150
|
0,2691
|
53,230
|
51,450
|
0,1400
|
15.656.366,6
|
| 31-05-2024 |
52,010
|
2,5231
|
52,070
|
50,420
|
1,2800
|
7.221.491,5
|
| 30-05-2024 |
50,730
|
4,2325
|
50,860
|
48,790
|
2,0600
|
6.063.339,7
|
| 29-05-2024 |
48,670
|
0,2265
|
49,070
|
48,320
|
0,1100
|
3.091.248,9
|
| 28-05-2024 |
48,560
|
0,6007
|
48,830
|
48,090
|
0,2900
|
2.959.799,1
|
