Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 18,965 | 2,2923 | 18,985 | 18,020 | 0,4250 | 4.855.394,7 |
|---|
| 02-09-2026 | 18,540 | -0,3761 | 18,965 | 18,390 | -0,0700 | 3.822.300,3 |
|---|
| 01-09-2026 | 18,610 | -3,3497 | 19,120 | 18,450 | -0,6450 | 5.096.121,5 |
|---|
| 31-08-2026 | 19,255 | 0,1300 | 19,445 | 18,870 | 0,0250 | 3.029.850,9 |
|---|
| 28-08-2026 | 19,230 | 3,1375 | 19,930 | 18,720 | 0,5850 | 5.635.831,7 |
|---|
| 27-08-2026 | 18,645 | -1,2969 | 18,840 | 17,855 | -0,2450 | 6.506.848,8 |
|---|
| 26-08-2026 | 18,890 | 7,4210 | 19,140 | 17,410 | 1,3050 | 14.585.873,0 |
|---|
| 25-08-2026 | 17,585 | -8,2920 | 19,160 | 17,440 | -1,5900 | -- |
|---|
| 24-08-2026 | 19,175 | -1,4392 | 19,470 | 18,900 | -0,2800 | 5.273.107,7 |
|---|
| 21-08-2026 | 19,455 | -1,0175 | 19,650 | 19,240 | -7,0129 | 4.213.740,4 |
|---|
| 20-08-2026 | 19,655 | -0,0508 | 19,790 | 19,110 | -0,0100 | 5.752.192,7 |
|---|
| 19-08-2026 | 19,665 | -1,9446 | 20,810 | 19,665 | -0,3900 | 6.068.368,7 |
|---|
| 18-08-2026 | 20,055 | 6,6188 | 20,260 | 19,160 | 1,2450 | 5.806.747,9 |
|---|
| 17-08-2026 | 18,810 | -3,0911 | 18,960 | 18,400 | -0,6000 | 3.820.607,3 |
|---|
| 14-08-2026 | 19,410 | 4,1588 | 19,655 | 18,770 | 0,7750 | 5.499.402,5 |
|---|
| 13-08-2026 | 18,635 | 2,7570 | 18,795 | 17,940 | 0,5000 | 3.363.914,4 |
|---|
| 12-08-2026 | 18,135 | -3,9459 | 18,800 | 18,100 | -0,7450 | 4.226.726,9 |
|---|
| 11-08-2026 | 18,880 | -2,2268 | 19,370 | 18,875 | -0,4300 | 5.029.920,4 |
|---|
| 10-08-2026 | 19,310 | -5,1105 | 20,050 | 19,300 | -1,0400 | 6.864.546,2 |
|---|
| 07-08-2026 | 20,350 | 1,0928 | 20,530 | 19,880 | 0,2200 | 2.705.889,0 |
|---|
| 06-08-2026 | 20,130 | -3,1746 | 20,930 | 20,120 | -0,6600 | 4.908.492,8 |
|---|
| 05-08-2026 | 20,790 | -1,2820 | 21,470 | 20,580 | -0,2700 | 3.081.612,7 |
|---|
| 04-08-2026 | 21,060 | 0,4531 | 21,430 | 20,750 | 0,0950 | -- |
|---|
| 03-08-2026 | 20,965 | 4,3034 | 21,000 | 20,160 | 0,8650 | 5.106.126,1 |
|---|
| 31-07-2026 | 20,100 | 0,8024 | 20,200 | 19,630 | 0,1600 | 3.158.206,9 |
|---|
| 30-07-2026 | 19,940 | 1,2439 | 20,015 | 19,410 | 0,2450 | 2.970.274,2 |
|---|
| 29-07-2026 | 19,695 | -3,9033 | 20,440 | 19,445 | -0,8000 | 4.121.025,3 |
|---|
| 28-07-2026 | 20,495 | 0,0488 | 21,040 | 20,420 | 0,0100 | 4.278.357,9 |
|---|
| 27-07-2026 | 20,485 | 2,9138 | 20,690 | 20,020 | 0,5800 | 4.141.848,2 |
|---|
| 24-07-2026 | 19,905 | 2,9746 | 20,220 | 19,140 | 0,5750 | 4.636.471,9 |
|---|
| 23-07-2026 | 19,330 | -3,6390 | 19,880 | 19,135 | -0,7300 | 3.360.774,9 |
|---|
| 22-07-2026 | 20,060 | -0,9627 | 20,320 | 19,930 | -0,1950 | 3.532.497,6 |
|---|
| 21-07-2026 | 20,255 | -1,1951 | 20,350 | 19,750 | -0,2450 | 4.870.203,2 |
|---|
| 20-07-2026 | 20,500 | -1,7493 | 20,985 | 20,220 | -0,3650 | 3.164.572,3 |
|---|
| 17-07-2026 | 20,865 | -1,1839 | 21,690 | 20,705 | -0,2500 | 3.945.273,8 |
|---|
| 16-07-2026 | 21,115 | 2,1528 | 21,790 | 20,880 | 0,4450 | 4.818.236,0 |
|---|
| 15-07-2026 | 20,670 | 3,2209 | 20,910 | 20,035 | 0,6450 | 3.826.692,6 |
|---|
| 14-07-2026 | 20,025 | -1,8622 | 20,840 | 19,835 | -0,3800 | 3.266.711,6 |
|---|
| 13-07-2026 | 20,405 | 0,3689 | 21,090 | 20,240 | 0,0750 | 3.335.750,7 |
|---|
| 10-07-2026 | 20,330 | 2,0582 | 20,585 | 19,830 | 0,4100 | 2.776.963,4 |
|---|
| 09-07-2026 | 19,920 | 2,8394 | 20,180 | 19,180 | 0,5500 | 2.808.898,6 |
|---|
| 08-07-2026 | 19,370 | -6,0256 | 19,740 | 18,990 | -1,2420 | 7.624.615,0 |
|---|
| 07-07-2026 | 20,612 | -5,9456 | 22,100 | 20,585 | -1,3030 | 4.913.413,1 |
|---|
| 06-07-2026 | 21,915 | -0,2140 | 22,010 | 20,970 | -0,0470 | 2.526.925,7 |
|---|
