Aristrain y Torre Rioja se alían para tomar el control de Tubacex
Los dos grupos suman el 17,73% de la siderúrgica
Bankinter
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 14,185 | 0,6385 | -- | -- | 0,0900 | 1.890.847,8 |
| 11-02-2026 | 14,095 | -1,3990 | 14,400 | 14,005 | -0,2000 | 22.836.170,7 |
| 10-02-2026 | 14,295 | -2,7551 | 14,730 | 14,295 | -0,4050 | 22.927.921,0 |
| 09-02-2026 | 14,700 | 1,9771 | 14,700 | 14,480 | 0,2850 | 18.307.169,7 |
| 06-02-2026 | 14,415 | 0,2085 | 14,445 | 14,190 | 0,0300 | 16.267.450,0 |
| 05-02-2026 | 14,385 | -2,7383 | 14,875 | 14,335 | -0,4050 | 29.894.356,7 |
| 04-02-2026 | 14,790 | 0,5096 | 14,995 | 14,700 | 0,0750 | 22.160.019,9 |
| 03-02-2026 | 14,715 | 0,1361 | 14,845 | 14,605 | 0,0200 | 14.675.138,5 |
| 02-02-2026 | 14,695 | 1,9070 | 14,755 | 14,260 | 0,2750 | 22.807.385,3 |
| 30-01-2026 | 14,420 | 1,9081 | 14,420 | 14,185 | 0,2700 | 29.070.421,6 |
| 29-01-2026 | 14,150 | -0,5621 | 14,355 | 14,115 | -0,0800 | 20.564.191,6 |
| 28-01-2026 | 14,230 | -2,6675 | 14,620 | 14,230 | -0,3900 | 28.588.912,5 |
| 27-01-2026 | 14,620 | 1,8815 | 14,620 | 14,420 | 0,2700 | 34.143.992,3 |
| 26-01-2026 | 14,350 | 2,7201 | 14,400 | 13,970 | 0,3800 | 29.833.979,4 |
| 23-01-2026 | 13,970 | -0,3210 | 14,100 | 13,865 | -0,0450 | 34.987.374,6 |
| 22-01-2026 | 14,015 | -1,4762 | 14,400 | 13,765 | -0,2100 | 54.498.963,4 |
| 21-01-2026 | 14,225 | -0,3851 | 14,305 | 13,895 | -0,0550 | 33.347.060,8 |
| 20-01-2026 | 14,280 | -0,6263 | 14,355 | 14,075 | -0,0900 | 24.359.087,9 |
| 19-01-2026 | 14,370 | 0,8775 | 14,385 | 13,985 | 0,1250 | 15.141.620,5 |
| 16-01-2026 | 14,245 | 0,2463 | 14,280 | 14,170 | 0,0350 | 14.429.954,8 |
| 15-01-2026 | 14,210 | -0,6641 | 14,405 | 14,175 | -0,0950 | 16.361.710,1 |
| 14-01-2026 | 14,305 | 0,8459 | 14,345 | 14,145 | 0,1200 | 18.646.667,0 |
| 13-01-2026 | 14,185 | 0,9608 | 14,350 | 14,110 | 0,1350 | 21.693.170,2 |
| 12-01-2026 | 14,050 | -0,2838 | 14,215 | 13,865 | -0,0400 | 18.064.851,5 |
| 09-01-2026 | 14,090 | 0,0000 | 14,320 | 14,075 | 0,0000 | 14.693.991,2 |
| 08-01-2026 | 14,090 | 1,8799 | 14,095 | 13,715 | 0,2600 | 21.365.760,7 |
| 07-01-2026 | 13,830 | -2,6056 | 14,210 | 13,700 | -0,3700 | 26.172.376,7 |
| 06-01-2026 | 14,200 | -0,1757 | 14,380 | 14,085 | -0,0250 | 22.149.458,7 |
| 05-01-2026 | 14,225 | -1,7949 | 14,600 | 13,985 | -0,2600 | 28.467.720,3 |
| 02-01-2026 | 14,485 | 2,3313 | 14,485 | 14,060 | 0,3300 | 15.993.913,5 |
| 31-12-2025 | 14,155 | -0,5619 | 14,240 | 14,140 | -0,0800 | 6.651.107,9 |
| 30-12-2025 | 14,235 | 1,1008 | 14,275 | 14,075 | 0,1550 | 14.816.224,6 |
| 29-12-2025 | 14,080 | 0,0000 | 14,160 | 14,070 | 0,0000 | 20.815.643,1 |
| 24-12-2025 | 14,080 | -0,8799 | 14,150 | 14,080 | -0,1250 | 3.531.779,2 |
| 23-12-2025 | 14,205 | 0,4952 | 14,235 | 14,020 | 0,0700 | 14.824.193,3 |
| 22-12-2025 | 14,135 | -0,8418 | 14,230 | 14,090 | -0,1200 | 12.821.563,8 |
| 19-12-2025 | 14,255 | 0,3166 | 14,305 | 14,140 | 0,0450 | 33.352.271,4 |
| 18-12-2025 | 14,210 | 0,6730 | 14,210 | 14,045 | 0,0950 | 22.404.259,5 |
| 17-12-2025 | 14,115 | 0,7494 | 14,130 | 13,970 | 0,1050 | 20.783.629,2 |
| 16-12-2025 | 14,010 | 0,0357 | 14,135 | 13,885 | 0,0050 | 22.881.711,7 |
| 15-12-2025 | 14,005 | 3,0158 | 14,005 | 13,675 | 0,4100 | 21.854.609,1 |
| 12-12-2025 | 13,595 | -1,3425 | -- | 13,530 | -0,1850 | 23.000.674,0 |
