Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Bankinter
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 13,830 | -2,6056 | -- | -- | -0,3700 | 26.172.376,7 |
| 06-01-2026 | 14,200 | -0,1757 | 14,380 | 14,085 | -0,0250 | 22.149.458,7 |
| 05-01-2026 | 14,225 | -1,7949 | 14,600 | 13,985 | -0,2600 | 28.467.720,3 |
| 02-01-2026 | 14,485 | 2,3313 | 14,485 | 14,060 | 0,3300 | 15.993.913,5 |
| 31-12-2025 | 14,155 | -0,5619 | 14,240 | 14,140 | -0,0800 | 6.651.107,9 |
| 30-12-2025 | 14,235 | 1,1008 | 14,275 | 14,075 | 0,1550 | 14.816.224,6 |
| 29-12-2025 | 14,080 | 0,0000 | 14,160 | 14,070 | 0,0000 | 20.815.643,1 |
| 24-12-2025 | 14,080 | -0,8799 | 14,150 | 14,080 | -0,1250 | 3.531.779,2 |
| 23-12-2025 | 14,205 | 0,4952 | 14,235 | 14,020 | 0,0700 | 14.824.193,3 |
| 22-12-2025 | 14,135 | -0,8418 | 14,230 | 14,090 | -0,1200 | 12.821.563,8 |
| 19-12-2025 | 14,255 | 0,3166 | 14,305 | 14,140 | 0,0450 | 33.352.271,4 |
| 18-12-2025 | 14,210 | 0,6730 | 14,210 | 14,045 | 0,0950 | 22.404.259,5 |
| 17-12-2025 | 14,115 | 0,7494 | 14,130 | 13,970 | 0,1050 | 20.783.629,2 |
| 16-12-2025 | 14,010 | 0,0357 | 14,135 | 13,885 | 0,0050 | 22.881.711,7 |
| 15-12-2025 | 14,005 | 3,0158 | 14,005 | 13,675 | 0,4100 | 21.854.609,1 |
| 12-12-2025 | 13,595 | -1,3425 | 13,950 | 13,530 | -0,1850 | 23.000.674,0 |
| 11-12-2025 | 13,780 | 0,4007 | 13,825 | 13,510 | 0,0550 | 17.841.521,4 |
| 10-12-2025 | 13,725 | -0,9740 | 13,835 | 13,620 | -0,1350 | 19.538.828,9 |
| 09-12-2025 | 13,860 | 0,8000 | 13,990 | 13,770 | 0,1100 | 28.836.274,4 |
| 08-12-2025 | 13,750 | 0,6957 | 13,765 | 13,605 | 0,0950 | 18.721.552,3 |
| 05-12-2025 | 13,655 | 0,0366 | 13,860 | 13,630 | 0,0050 | 18.300.256,8 |
| 04-12-2025 | 13,650 | -1,2301 | 13,740 | 13,580 | -0,1700 | 36.574.928,4 |
| 03-12-2025 | 13,820 | -1,3561 | 14,095 | 13,810 | -0,1900 | 23.658.061,1 |
| 02-12-2025 | 14,010 | 2,4871 | 14,160 | 13,840 | 0,3400 | 37.032.554,2 |
| 01-12-2025 | 13,670 | 0,8112 | 13,725 | 13,520 | 0,1100 | 21.314.522,1 |
| 28-11-2025 | 13,560 | -0,0368 | 13,665 | 13,460 | -0,0050 | 18.499.975,1 |
| 27-11-2025 | 13,865 | -0,2876 | 13,975 | 13,795 | -0,0400 | 15.213.237,1 |
| 26-11-2025 | 13,905 | 1,5704 | 13,970 | 13,715 | 0,2150 | 18.735.079,2 |
| 25-11-2025 | 13,690 | 1,0332 | 13,760 | 13,420 | 0,1400 | 15.230.808,3 |
| 24-11-2025 | 13,550 | 1,4981 | 13,615 | 13,425 | 0,2000 | 32.499.346,1 |
| 21-11-2025 | 13,350 | -1,0011 | 13,435 | 13,175 | -0,1350 | 19.906.737,1 |
| 20-11-2025 | 13,485 | 2,5085 | 13,555 | 13,265 | 0,3300 | 13.864.101,6 |
| 19-11-2025 | 13,155 | 0,3049 | 13,240 | 12,985 | 0,0400 | 14.054.409,0 |
| 18-11-2025 | 13,115 | -2,1268 | 13,260 | 13,030 | -0,2850 | 15.729.755,5 |
| 17-11-2025 | 13,400 | -0,8509 | 13,520 | 13,335 | -0,1150 | 10.736.620,5 |
| 14-11-2025 | 13,515 | -1,5659 | 13,630 | 13,405 | -0,2150 | 18.113.549,3 |
| 13-11-2025 | 13,730 | -1,6123 | 14,030 | 13,730 | -0,2250 | 17.384.074,9 |
| 12-11-2025 | 13,955 | 1,6017 | 14,005 | 13,775 | 0,2200 | 20.587.833,4 |
| 11-11-2025 | 13,735 | 0,9926 | 13,785 | 13,615 | 0,1350 | 16.742.401,2 |
| 10-11-2025 | 13,600 | 2,3710 | 13,655 | 13,425 | 0,3150 | 17.133.382,2 |
