_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Bankinter

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
01-04-2026 13,820 3,3271 -- -- 0,4450 3.741.868,5
31-03-2026 13,375 1,0578 13,480 13,225 0,1400 29.245.664,9
30-03-2026 13,385 0,4502 13,550 13,255 0,0600 22.153.780,7
27-03-2026 13,325 -1,0397 13,555 13,235 -0,1400 23.879.940,4
26-03-2026 13,465 -0,5906 13,620 13,465 -0,0800 35.689.351,8
25-03-2026 13,545 2,5747 13,630 13,365 0,3400 20.323.442,6
24-03-2026 13,205 -0,3772 13,320 13,055 -0,0500 18.573.734,7
23-03-2026 13,255 1,3379 13,505 12,685 0,1750 30.070.294,7
20-03-2026 13,080 -0,4187 13,385 12,950 -0,0550 74.109.394,6
19-03-2026 13,135 -1,9410 13,275 12,945 -0,2600 26.934.893,7
18-03-2026 13,395 1,9794 13,515 13,260 0,2600 24.647.749,4
17-03-2026 13,135 0,3821 13,335 13,010 0,0500 21.208.411,4
16-03-2026 13,085 0,3066 13,190 12,850 0,0400 15.904.236,9
13-03-2026 13,045 -1,2864 13,315 12,880 -0,1700 19.175.939,4
12-03-2026 13,215 -3,5753 13,700 12,950 -0,4900 27.962.358,7
11-03-2026 13,705 0,0000 13,850 13,575 0,0000 21.477.123,8
10-03-2026 13,705 2,6207 13,820 13,545 0,3500 31.629.938,8
09-03-2026 13,355 0,7924 13,400 12,670 0,1050 27.964.328,8
06-03-2026 13,250 -1,4503 13,560 13,145 -0,1950 24.160.676,2
05-03-2026 13,445 -0,7016 13,720 13,290 -0,0950 28.048.077,3
04-03-2026 13,540 0,6317 13,685 13,055 0,0850 42.654.008,4
03-03-2026 13,455 -3,2362 13,805 13,135 -0,4500 49.393.484,9
02-03-2026 13,905 -1,9047 13,925 13,550 -0,2700 30.566.456,8
27-02-2026 14,175 -1,5625 14,575 14,175 -0,2250 33.302.224,2
26-02-2026 14,400 -0,4493 14,490 14,215 -0,0650 22.845.588,1
25-02-2026 14,465 0,3468 14,650 14,420 0,0500 18.231.446,1
24-02-2026 14,415 -0,5862 14,460 14,195 -0,0850 27.634.512,2
23-02-2026 14,500 0,7644 14,810 14,480 0,1100 34.071.022,8
20-02-2026 14,390 2,7490 14,390 13,980 0,3850 28.556.688,6
19-02-2026 14,005 0,6829 14,020 13,840 0,0950 17.717.540,0
18-02-2026 13,910 2,4300 14,035 13,625 0,3300 19.518.045,8
17-02-2026 13,580 0,1105 13,620 13,450 0,0150 15.385.993,7
16-02-2026 13,565 1,1181 13,695 13,530 0,1500 16.225.770,8
13-02-2026 13,415 -3,1757 13,900 13,400 -0,4400 26.791.608,6
12-02-2026 13,855 -1,7027 14,300 13,800 -0,2400 20.991.903,8
11-02-2026 14,095 -1,3990 14,400 14,005 -0,2000 22.836.170,7
10-02-2026 14,295 -2,7551 14,730 14,295 -0,4050 22.927.921,0
09-02-2026 14,700 1,9771 14,700 14,480 0,2850 18.307.169,7
06-02-2026 14,415 0,2085 14,445 14,190 0,0300 16.267.450,0
05-02-2026 14,385 -2,7383 14,875 14,335 -0,4050 29.894.356,7
04-02-2026 14,790 0,5096 14,995 14,700 0,0750 22.160.019,9
03-02-2026 14,715 0,1361 14,845 14,605 0,0200 14.675.138,5
02-02-2026 14,695 1,9070 14,755 14,260 0,2750 22.807.385,3
Últimas noticias de Empresas
Mostrar más noticias