Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
8,2000
|
-0,1704
|
--
|
--
|
-0,0140
|
13.558.392,8
|
| 16-01-2025 |
8,2140
|
-1,2265
|
8,3840
|
8,1820
|
-0,1020
|
16.004.360,5
|
| 15-01-2025 |
8,3160
|
-0,6926
|
8,3740
|
8,1540
|
-0,0580
|
18.178.824,6
|
| 14-01-2025 |
8,3740
|
2,2966
|
8,3740
|
8,1400
|
0,1880
|
26.298.221,9
|
| 13-01-2025 |
8,1860
|
1,4877
|
8,1860
|
7,9740
|
0,1200
|
15.233.942,6
|
| 10-01-2025 |
8,0660
|
-0,1485
|
8,1920
|
7,9780
|
-0,0120
|
17.195.562,9
|
| 09-01-2025 |
8,0780
|
3,5906
|
8,0940
|
7,7480
|
0,2800
|
16.410.495,5
|
| 08-01-2025 |
7,7980
|
1,2464
|
7,8240
|
7,6960
|
0,0960
|
23.436.679,1
|
| 07-01-2025 |
7,7020
|
0,0000
|
7,7320
|
7,5960
|
0,0000
|
13.303.201,9
|
| 06-01-2025 |
7,7020
|
1,7975
|
7,7020
|
7,5140
|
0,1360
|
13.307.460,3
|
| 03-01-2025 |
7,5660
|
-0,0264
|
7,6120
|
7,5440
|
-0,0020
|
5.426.712,2
|
| 02-01-2025 |
7,5680
|
-0,9424
|
7,6860
|
7,3220
|
-0,0720
|
17.430.738,3
|
| 31-12-2024 |
7,6400
|
0,4206
|
7,6400
|
7,4900
|
0,0320
|
7.369.062,8
|
| 30-12-2024 |
7,6080
|
1,4400
|
7,6180
|
7,4500
|
0,1080
|
10.230.250,3
|
| 27-12-2024 |
7,5000
|
0,2941
|
7,5000
|
7,4140
|
0,0220
|
7.988.685,0
|
| 24-12-2024 |
7,4780
|
0,9176
|
7,4780
|
7,4100
|
0,0680
|
3.614.378,2
|
| 23-12-2024 |
7,4100
|
0,5427
|
7,4220
|
7,3300
|
0,0400
|
7.467.544,3
|
| 20-12-2024 |
7,3700
|
-1,8380
|
7,4640
|
7,2260
|
-0,1380
|
22.095.063,1
|
| 19-12-2024 |
7,5080
|
0,8055
|
7,5140
|
7,3040
|
0,0600
|
17.754.234,8
|
| 18-12-2024 |
7,4480
|
1,7486
|
7,4480
|
7,3100
|
0,1280
|
22.068.843,4
|
| 17-12-2024 |
7,3200
|
-2,9435
|
7,5120
|
7,2980
|
-0,2220
|
14.815.244,3
|
| 16-12-2024 |
7,5420
|
0,6136
|
7,5980
|
7,4840
|
0,0460
|
9.260.113,3
|
| 13-12-2024 |
7,4960
|
0,3480
|
7,5700
|
7,4500
|
0,0260
|
7.976.825,2
|
| 12-12-2024 |
7,4700
|
-1,1643
|
7,5840
|
7,4380
|
-0,0880
|
10.986.113,9
|
| 11-12-2024 |
7,5580
|
-0,6310
|
7,6400
|
7,5260
|
-0,0480
|
7.619.361,0
|
| 10-12-2024 |
7,6060
|
-1,0408
|
7,6880
|
7,5840
|
-0,0800
|
11.888.741,7
|
| 09-12-2024 |
7,6860
|
-0,9280
|
7,8260
|
7,6520
|
-0,0720
|
11.194.926,0
|
| 06-12-2024 |
7,7580
|
-0,4874
|
7,8560
|
7,7480
|
-0,0380
|
11.237.881,2
|
| 05-12-2024 |
7,7960
|
2,6329
|
7,8020
|
7,6000
|
0,2000
|
17.879.747,4
|
| 04-12-2024 |
7,5960
|
-0,5238
|
7,6920
|
7,5820
|
-0,0400
|
10.513.570,5
|
| 03-12-2024 |
7,6360
|
2,0855
|
7,6580
|
7,4840
|
0,1560
|
16.718.623,1
|
| 02-12-2024 |
7,4800
|
-0,1601
|
7,5200
|
7,3960
|
-0,0120
|
12.560.560,4
|
| 29-11-2024 |
7,4920
|
1,1339
|
7,5060
|
7,3840
|
0,0840
|
11.112.976,0
|
| 28-11-2024 |
7,4080
|
0,7891
|
7,4380
|
7,3560
|
0,0580
|
9.153.060,4
|
| 27-11-2024 |
7,6440
|
0,3940
|
7,6760
|
7,5360
|
0,0300
|
22.429.354,8
|
| 26-11-2024 |
7,6140
|
-0,6264
|
7,6800
|
7,5600
|
-0,0480
|
18.164.259,6
|
| 25-11-2024 |
7,6620
|
1,8070
|
7,6860
|
7,5240
|
0,1360
|
31.176.897,4
|
| 22-11-2024 |
7,5260
|
-2,5634
|
7,7340
|
7,4300
|
-0,1980
|
22.949.520,3
|
| 21-11-2024 |
7,7240
|
1,2054
|
7,7440
|
7,5760
|
0,0920
|
14.857.196,3
|
| 20-11-2024 |
7,6320
|
0,0524
|
7,7540
|
7,6080
|
0,0040
|
9.148.947,2
|
| 19-11-2024 |
7,6280
|
-3,2716
|
7,8680
|
7,5440
|
-0,2580
|
15.662.142,8
|
| 18-11-2024 |
7,8860
|
2,4688
|
7,8900
|
7,6900
|
0,1900
|
15.062.666,7
|
