Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
14,175
|
-1,5625
|
--
|
--
|
-0,2250
|
33.302.224,2
|
| 26-02-2026 |
14,400
|
-0,4493
|
14,490
|
14,215
|
-0,0650
|
22.845.588,1
|
| 25-02-2026 |
14,465
|
0,3468
|
14,650
|
14,420
|
0,0500
|
18.231.446,1
|
| 24-02-2026 |
14,415
|
-0,5862
|
14,460
|
14,195
|
-0,0850
|
27.634.512,2
|
| 23-02-2026 |
14,500
|
0,7644
|
14,810
|
14,480
|
0,1100
|
34.071.022,8
|
| 20-02-2026 |
14,390
|
2,7490
|
14,390
|
13,980
|
0,3850
|
28.556.688,6
|
| 19-02-2026 |
14,005
|
0,6829
|
14,020
|
13,840
|
0,0950
|
17.717.540,0
|
| 18-02-2026 |
13,910
|
2,4300
|
14,035
|
13,625
|
0,3300
|
19.518.045,8
|
| 17-02-2026 |
13,580
|
0,1105
|
13,620
|
13,450
|
0,0150
|
15.385.993,7
|
| 16-02-2026 |
13,565
|
1,1181
|
13,695
|
13,530
|
0,1500
|
16.225.770,8
|
| 13-02-2026 |
13,415
|
-3,1757
|
13,900
|
13,400
|
-0,4400
|
26.791.608,6
|
| 12-02-2026 |
13,855
|
-1,7027
|
14,300
|
13,800
|
-0,2400
|
20.991.903,8
|
| 11-02-2026 |
14,095
|
-1,3990
|
14,400
|
14,005
|
-0,2000
|
22.836.170,7
|
| 10-02-2026 |
14,295
|
-2,7551
|
14,730
|
14,295
|
-0,4050
|
22.927.921,0
|
| 09-02-2026 |
14,700
|
1,9771
|
14,700
|
14,480
|
0,2850
|
18.307.169,7
|
| 06-02-2026 |
14,415
|
0,2085
|
14,445
|
14,190
|
0,0300
|
16.267.450,0
|
| 05-02-2026 |
14,385
|
-2,7383
|
14,875
|
14,335
|
-0,4050
|
29.894.356,7
|
| 04-02-2026 |
14,790
|
0,5096
|
14,995
|
14,700
|
0,0750
|
22.160.019,9
|
| 03-02-2026 |
14,715
|
0,1361
|
14,845
|
14,605
|
0,0200
|
14.675.138,5
|
| 02-02-2026 |
14,695
|
1,9070
|
14,755
|
14,260
|
0,2750
|
22.807.385,3
|
| 30-01-2026 |
14,420
|
1,9081
|
14,420
|
14,185
|
0,2700
|
29.070.421,6
|
| 29-01-2026 |
14,150
|
-0,5621
|
14,355
|
14,115
|
-0,0800
|
20.564.191,6
|
| 28-01-2026 |
14,230
|
-2,6675
|
14,620
|
14,230
|
-0,3900
|
28.588.912,5
|
| 27-01-2026 |
14,620
|
1,8815
|
14,620
|
14,420
|
0,2700
|
34.143.992,3
|
| 26-01-2026 |
14,350
|
2,7201
|
14,400
|
13,970
|
0,3800
|
29.833.979,4
|
| 23-01-2026 |
13,970
|
-0,3210
|
14,100
|
13,865
|
-0,0450
|
34.987.374,6
|
| 22-01-2026 |
14,015
|
-1,4762
|
14,400
|
13,765
|
-0,2100
|
54.498.963,4
|
| 21-01-2026 |
14,225
|
-0,3851
|
14,305
|
13,895
|
-0,0550
|
33.347.060,8
|
| 20-01-2026 |
14,280
|
-0,6263
|
14,355
|
14,075
|
-0,0900
|
24.359.087,9
|
| 19-01-2026 |
14,370
|
0,8775
|
14,385
|
13,985
|
0,1250
|
15.141.620,5
|
| 16-01-2026 |
14,245
|
0,2463
|
14,280
|
14,170
|
0,0350
|
14.429.954,8
|
| 15-01-2026 |
14,210
|
-0,6641
|
14,405
|
14,175
|
-0,0950
|
16.361.710,1
|
| 14-01-2026 |
14,305
|
0,8459
|
14,345
|
14,145
|
0,1200
|
18.646.667,0
|
| 13-01-2026 |
14,185
|
0,9608
|
14,350
|
14,110
|
0,1350
|
21.693.170,2
|
| 12-01-2026 |
14,050
|
-0,2838
|
14,215
|
13,865
|
-0,0400
|
18.064.851,5
|
| 09-01-2026 |
14,090
|
0,0000
|
14,320
|
14,075
|
0,0000
|
14.693.991,2
|
| 08-01-2026 |
14,090
|
1,8799
|
14,095
|
13,715
|
0,2600
|
21.365.760,7
|
| 07-01-2026 |
13,830
|
-2,6056
|
14,210
|
13,700
|
-0,3700
|
26.172.376,7
|
| 06-01-2026 |
14,200
|
-0,1757
|
14,380
|
14,085
|
-0,0250
|
22.149.458,7
|
| 05-01-2026 |
14,225
|
-1,7949
|
14,600
|
13,985
|
-0,2600
|
28.467.720,3
|
| 02-01-2026 |
14,485
|
2,3313
|
14,485
|
14,060
|
0,3300
|
15.993.913,5
|
| 31-12-2025 |
14,155
|
-0,5619
|
14,240
|
14,140
|
-0,0800
|
6.651.107,9
|
| 30-12-2025 |
14,235
|
1,1008
|
14,275
|
14,075
|
0,1550
|
14.816.224,6
|
| 29-12-2025 |
14,080
|
0,0000
|
14,160
|
14,070
|
0,0000
|
20.815.643,1
|
