Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-11-2024 |
7,6620
|
1,8070
|
--
|
--
|
0,1360
|
31.176.897,4
|
| 22-11-2024 |
7,5260
|
-2,5634
|
7,7340
|
7,4300
|
-0,1980
|
22.949.520,3
|
| 21-11-2024 |
7,7240
|
1,2054
|
7,7440
|
7,5760
|
0,0920
|
14.857.196,3
|
| 20-11-2024 |
7,6320
|
0,0524
|
7,7540
|
7,6080
|
0,0040
|
9.148.947,2
|
| 19-11-2024 |
7,6280
|
-3,2716
|
7,8680
|
7,5440
|
-0,2580
|
15.662.142,8
|
| 18-11-2024 |
7,8860
|
2,4688
|
7,8900
|
7,6900
|
0,1900
|
15.062.666,7
|
| 15-11-2024 |
7,6960
|
2,5586
|
7,6960
|
7,4720
|
0,1920
|
14.572.893,1
|
| 14-11-2024 |
7,5040
|
1,9288
|
7,5700
|
7,4160
|
0,1420
|
9.416.689,5
|
| 13-11-2024 |
--
|
-1,0483
|
7,5300
|
7,2900
|
-0,0780
|
--
|
| 12-11-2024 |
7,5120
|
0,2937
|
--
|
--
|
0,0220
|
2.883.026,6
|
| 11-11-2024 |
7,4900
|
-0,2131
|
7,5940
|
7,4840
|
-0,0160
|
7.951.045,0
|
| 08-11-2024 |
7,5060
|
-2,1126
|
7,6820
|
7,5060
|
-0,1620
|
13.194.796,6
|
| 07-11-2024 |
7,6680
|
1,4554
|
7,7360
|
7,5900
|
0,1100
|
13.506.276,2
|
| 06-11-2024 |
7,5580
|
-3,8422
|
7,9040
|
7,5440
|
-0,3020
|
31.867.700,2
|
| 05-11-2024 |
7,8600
|
1,6291
|
7,8820
|
7,7180
|
0,1260
|
18.554.151,1
|
| 04-11-2024 |
7,7340
|
1,0452
|
7,7580
|
7,6260
|
0,0800
|
15.143.686,6
|
| 01-11-2024 |
7,6540
|
2,1895
|
7,6540
|
7,4920
|
0,1640
|
15.855.763,4
|
| 31-10-2024 |
7,4900
|
0,6179
|
7,5300
|
7,4160
|
0,0460
|
17.804.735,8
|
| 30-10-2024 |
7,4440
|
0,4859
|
7,4900
|
7,3800
|
0,0360
|
12.047.688,0
|
| 29-10-2024 |
7,4080
|
0,3250
|
7,4700
|
7,3800
|
0,0240
|
11.895.903,0
|
| 28-10-2024 |
7,3840
|
0,5172
|
7,4260
|
7,3240
|
0,0380
|
10.951.133,8
|
| 25-10-2024 |
7,3460
|
-0,2715
|
7,5120
|
7,3400
|
-0,0200
|
19.244.810,4
|
| 24-10-2024 |
7,3660
|
-3,0023
|
7,6660
|
7,2780
|
-0,2280
|
42.589.129,9
|
| 23-10-2024 |
7,5940
|
1,0915
|
7,6360
|
7,4520
|
0,0820
|
17.084.445,0
|
| 22-10-2024 |
7,5120
|
0,8051
|
7,5140
|
7,4080
|
0,0600
|
11.793.041,9
|
| 21-10-2024 |
7,4520
|
-2,2047
|
7,5480
|
7,4460
|
-0,1680
|
15.318.313,0
|
| 18-10-2024 |
7,6200
|
1,3297
|
7,6260
|
7,4500
|
0,1000
|
15.554.272,1
|
| 17-10-2024 |
7,5200
|
-0,4764
|
7,5940
|
7,5080
|
-0,0360
|
6.549.182,8
|
| 16-10-2024 |
7,5560
|
-0,9179
|
7,6540
|
7,4820
|
-0,0700
|
11.209.372,4
|
| 15-10-2024 |
7,6260
|
-0,3397
|
7,6740
|
7,5420
|
-0,0260
|
12.641.131,4
|
| 14-10-2024 |
7,6520
|
1,5662
|
7,6800
|
7,4980
|
0,1180
|
9.831.109,3
|
| 11-10-2024 |
7,5340
|
-0,1590
|
7,5780
|
7,5000
|
-0,0120
|
8.092.544,4
|
| 10-10-2024 |
7,5460
|
0,7476
|
7,5760
|
7,3880
|
0,0560
|
15.848.872,1
|
| 09-10-2024 |
7,4900
|
-1,2134
|
7,5600
|
7,3840
|
-0,0920
|
13.705.126,8
|
| 08-10-2024 |
7,5820
|
-1,7875
|
7,7040
|
7,5700
|
-0,1380
|
17.939.893,5
|
| 07-10-2024 |
7,7200
|
0,2597
|
7,7800
|
7,6960
|
0,0200
|
12.249.258,1
|
| 04-10-2024 |
7,7000
|
1,4225
|
7,7460
|
7,5880
|
0,1080
|
14.681.656,5
|
| 03-10-2024 |
7,5920
|
0,3701
|
7,6060
|
7,4900
|
0,0280
|
11.079.715,6
|
| 02-10-2024 |
7,5640
|
0,1854
|
7,6220
|
7,5020
|
0,0140
|
12.703.801,4
|
| 01-10-2024 |
7,5500
|
-4,7679
|
7,9200
|
7,4740
|
-0,3780
|
30.386.410,5
|
| 30-09-2024 |
7,9280
|
-0,0504
|
8,0000
|
7,8520
|
-0,0040
|
15.863.328,6
|
| 27-09-2024 |
7,9320
|
-2,5073
|
8,1420
|
7,9320
|
-0,2040
|
14.662.881,3
|
| 26-09-2024 |
8,1360
|
1,8527
|
8,1520
|
8,0240
|
0,1480
|
13.083.475,1
|
