Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-03-2025 |
10,030
|
-0,4466
|
--
|
--
|
-0,0450
|
18.150.778,2
|
| 12-03-2025 |
10,075
|
0,8912
|
10,155
|
9,9660
|
0,0890
|
23.272.183,6
|
| 11-03-2025 |
9,9860
|
0,0801
|
10,135
|
9,8420
|
0,0080
|
25.260.920,0
|
| 10-03-2025 |
9,9780
|
-0,5680
|
10,055
|
9,7540
|
-0,0570
|
29.427.724,6
|
| 07-03-2025 |
10,035
|
0,2998
|
10,050
|
9,8760
|
0,0300
|
27.601.779,8
|
| 06-03-2025 |
10,005
|
1,1014
|
10,215
|
9,9820
|
0,1090
|
30.916.100,1
|
| 05-03-2025 |
9,8960
|
5,7943
|
9,9900
|
9,4980
|
0,5420
|
37.723.385,3
|
| 04-03-2025 |
9,3540
|
-1,6403
|
9,4480
|
9,1700
|
-0,1560
|
23.396.910,5
|
| 03-03-2025 |
9,5100
|
1,8855
|
9,5600
|
9,2660
|
0,1760
|
20.687.820,0
|
| 28-02-2025 |
9,3340
|
-0,0642
|
9,3520
|
9,2240
|
-0,0060
|
20.075.010,8
|
| 27-02-2025 |
9,3400
|
0,7986
|
9,3740
|
9,1840
|
0,0740
|
23.126.814,3
|
| 26-02-2025 |
9,2660
|
1,8018
|
9,2680
|
9,1420
|
0,1640
|
18.304.500,0
|
| 25-02-2025 |
9,1020
|
1,1333
|
9,2440
|
8,9520
|
0,1020
|
25.301.990,7
|
| 24-02-2025 |
9,0000
|
0,3568
|
9,0680
|
8,8640
|
0,0320
|
15.663.894,3
|
| 21-02-2025 |
8,9680
|
0,7640
|
9,0240
|
8,8200
|
0,0680
|
21.862.693,1
|
| 20-02-2025 |
8,9000
|
-1,0891
|
9,0140
|
8,8440
|
-0,0980
|
24.844.881,2
|
| 19-02-2025 |
8,9980
|
-1,0773
|
9,1520
|
8,9560
|
-0,0980
|
14.767.255,2
|
| 18-02-2025 |
9,0960
|
1,6312
|
9,0960
|
8,9240
|
0,1460
|
14.388.233,2
|
| 17-02-2025 |
8,9500
|
1,2901
|
8,9920
|
8,8500
|
0,1140
|
13.063.126,3
|
| 14-02-2025 |
8,8360
|
0,7295
|
8,8680
|
8,7400
|
0,0640
|
15.428.079,9
|
| 13-02-2025 |
8,7720
|
0,4811
|
8,7860
|
8,6840
|
0,0420
|
21.648.924,4
|
| 12-02-2025 |
8,7300
|
2,9966
|
8,8260
|
8,4880
|
0,2540
|
23.237.143,5
|
| 11-02-2025 |
8,4760
|
1,8994
|
8,4760
|
8,3060
|
0,1580
|
10.699.080,1
|
| 10-02-2025 |
8,3180
|
-1,0704
|
8,4580
|
8,3140
|
-0,0900
|
9.601.694,2
|
| 07-02-2025 |
8,4080
|
-0,4263
|
8,4640
|
8,3220
|
-0,0360
|
11.627.100,4
|
| 06-02-2025 |
8,4440
|
3,4296
|
8,4440
|
8,1800
|
0,2800
|
19.189.887,7
|
| 05-02-2025 |
8,1640
|
-0,2931
|
8,2820
|
8,1100
|
-0,0240
|
14.634.743,8
|
| 04-02-2025 |
8,1880
|
0,4416
|
8,2160
|
8,1080
|
0,0360
|
16.787.515,8
|
| 03-02-2025 |
8,1520
|
-0,9718
|
8,2280
|
8,0660
|
-0,0800
|
25.773.754,6
|
| 31-01-2025 |
8,2320
|
-0,9624
|
8,4060
|
8,2080
|
-0,0800
|
16.100.436,5
|
| 30-01-2025 |
8,3120
|
-1,1417
|
8,4860
|
8,2400
|
-0,0960
|
17.713.172,7
|
| 29-01-2025 |
8,4080
|
2,2124
|
8,4120
|
8,2540
|
0,1820
|
23.422.292,0
|
| 28-01-2025 |
8,2260
|
-0,1941
|
8,2520
|
8,1300
|
-0,0160
|
12.732.747,6
|
| 27-01-2025 |
8,2420
|
0,8565
|
8,2900
|
8,0980
|
0,0700
|
18.289.881,5
|
| 24-01-2025 |
8,1720
|
-0,3414
|
8,3420
|
8,1640
|
-0,0280
|
26.912.484,2
|
| 23-01-2025 |
8,2000
|
-1,2999
|
8,4540
|
8,0280
|
-0,1080
|
54.777.402,6
|
| 22-01-2025 |
8,3080
|
-0,9537
|
8,4960
|
8,2500
|
-0,0800
|
21.024.198,3
|
| 21-01-2025 |
8,3880
|
1,0602
|
8,3880
|
8,2280
|
0,0880
|
14.740.704,4
|
| 20-01-2025 |
8,3000
|
1,2195
|
8,3580
|
8,2320
|
0,1000
|
17.315.588,4
|
| 17-01-2025 |
8,2000
|
-0,1704
|
8,2480
|
8,1580
|
-0,0140
|
13.558.392,8
|
| 16-01-2025 |
8,2140
|
-1,2265
|
8,3840
|
8,1820
|
-0,1020
|
16.004.360,5
|
| 15-01-2025 |
8,3160
|
-0,6926
|
8,3740
|
8,1540
|
-0,0580
|
18.178.824,6
|
| 14-01-2025 |
8,3740
|
2,2966
|
8,3740
|
8,1400
|
0,1880
|
26.298.221,9
|
