Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-10-2026 | 15,325 | 0,0652 | 15,440 | 15,190 | 0,0100 | 22.280.809,5 |
|---|
| 13-10-2026 | 15,315 | 0,2946 | 15,460 | 15,230 | 0,0450 | 15.526.270,9 |
|---|
| 12-10-2026 | 15,270 | 1,8339 | 15,300 | 15,155 | 0,2750 | 16.347.820,3 |
|---|
| 09-10-2026 | 14,995 | -0,6953 | 15,275 | 14,995 | -0,1050 | 21.979.600,8 |
|---|
| 08-10-2026 | 15,100 | -1,4360 | 15,335 | 15,050 | -0,2200 | 23.067.949,8 |
|---|
| 07-10-2026 | 15,320 | -3,2522 | 15,700 | 15,165 | -0,5150 | 29.224.929,3 |
|---|
| 06-10-2026 | 15,835 | 0,6675 | 15,990 | 15,740 | 0,1050 | 19.325.878,7 |
|---|
| 05-10-2026 | 15,730 | -0,3484 | 15,905 | 15,555 | -0,0550 | 26.390.264,4 |
|---|
| 02-10-2026 | 15,785 | 0,5093 | 15,785 | 15,375 | 0,0800 | 35.892.700,8 |
|---|
| 01-10-2026 | 15,705 | -3,3240 | 16,150 | 15,670 | -0,5400 | 25.913.221,8 |
|---|
| 30-09-2026 | 16,245 | -0,6422 | 16,555 | 16,240 | -0,1050 | 25.626.584,8 |
|---|
| 29-09-2026 | 16,350 | -0,7285 | 16,650 | 16,350 | -0,1200 | 22.965.106,4 |
|---|
| 28-09-2026 | 16,470 | -0,9621 | 16,735 | 16,435 | -0,1600 | 18.567.708,5 |
|---|
| 25-09-2026 | 16,630 | 0,8795 | 16,735 | 16,600 | 0,1450 | 20.937.270,2 |
|---|
| 24-09-2026 | 16,485 | -1,1394 | 16,695 | 16,435 | -0,1900 | 17.417.539,2 |
|---|
| 23-09-2026 | 16,675 | 0,4820 | 16,860 | 16,585 | 0,0800 | 14.738.415,1 |
|---|
| 22-09-2026 | 16,595 | -1,5425 | 16,950 | 16,595 | -0,2600 | 17.136.900,5 |
|---|
| 21-09-2026 | 16,855 | 2,2444 | 16,930 | 16,620 | 0,3700 | 14.447.998,4 |
|---|
| 18-09-2026 | 16,485 | -1,6994 | 16,780 | 16,455 | -0,2850 | 45.983.336,2 |
|---|
| 17-09-2026 | 16,770 | 0,8721 | 16,770 | 16,600 | 0,1450 | 28.091.403,2 |
|---|
| 16-09-2026 | 16,625 | 0,0000 | 16,835 | 16,560 | 0,0000 | 16.211.734,5 |
|---|
| 15-09-2026 | 16,625 | 0,1807 | 16,745 | 16,445 | 0,0300 | 20.378.975,4 |
|---|
| 14-09-2026 | 16,595 | -1,9787 | 17,005 | 16,520 | -0,3350 | 19.371.962,6 |
|---|
| 11-09-2026 | 16,930 | 1,8039 | 16,930 | 16,655 | 0,3000 | 18.636.993,8 |
|---|
| 10-09-2026 | 16,630 | 0,4227 | 16,685 | 16,465 | 0,0700 | 13.429.057,0 |
|---|
| 09-09-2026 | 16,560 | -1,5457 | 16,650 | 16,235 | -0,2600 | 23.670.437,7 |
|---|
| 08-09-2026 | 16,820 | -0,1187 | 16,855 | 16,620 | -0,0200 | 10.901.798,2 |
|---|
| 07-09-2026 | 16,840 | -0,1778 | 16,955 | 16,825 | -0,0300 | 9.759.202,5 |
|---|
| 04-09-2026 | 16,870 | -0,2365 | 16,960 | 16,705 | -0,0400 | 13.642.586,7 |
|---|
| 03-09-2026 | 16,910 | 2,2679 | 16,910 | 16,560 | 0,3750 | 26.173.737,3 |
|---|
| 02-09-2026 | 16,535 | -0,5114 | 16,760 | 16,435 | -0,0850 | 26.771.949,6 |
|---|
| 01-09-2026 | 16,620 | -0,2700 | 16,745 | 16,465 | -0,0450 | 11.507.009,3 |
|---|
| 31-08-2026 | 16,665 | -0,0599 | 16,795 | 16,650 | -0,0100 | 17.475.247,4 |
|---|
| 28-08-2026 | 16,675 | 0,5729 | 16,740 | 16,600 | 0,0950 | 7.103.216,7 |
|---|
| 27-08-2026 | 16,580 | -0,8076 | 16,805 | 16,500 | -0,1350 | 11.761.411,8 |
|---|
| 26-08-2026 | 16,715 | -0,3873 | 16,900 | 16,715 | -0,0650 | 14.827.511,2 |
|---|
| 25-08-2026 | 16,780 | -1,0321 | 17,020 | 16,665 | -0,1750 | 15.677.990,9 |
|---|
| 24-08-2026 | 16,955 | 1,7707 | 16,955 | 16,655 | 0,2950 | 19.160.160,1 |
|---|
| 21-08-2026 | 16,660 | 0,5128 | 16,790 | 16,615 | 0,0850 | 27.789.733,3 |
|---|
| 20-08-2026 | 16,575 | 0,8211 | 16,675 | 16,340 | 0,1350 | 10.937.771,7 |
|---|
| 19-08-2026 | -- | -1,7040 | 16,770 | 16,430 | -0,2850 | -- |
|---|
| 17-08-2026 | 16,755 | -0,0596 | 16,845 | 16,700 | -0,0100 | 10.336.960,9 |
|---|
