Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-07-2026 |
15,640
|
1,5914
|
15,660
|
15,380
|
0,2450
|
12.977.069,9
|
| 20-07-2026 |
15,395
|
-0,3559
|
15,600
|
15,335
|
-0,0550
|
15.388.820,8
|
| 17-07-2026 |
15,450
|
-1,2464
|
15,580
|
15,335
|
-0,1950
|
18.470.047,9
|
| 16-07-2026 |
15,645
|
1,0006
|
15,645
|
15,425
|
0,1550
|
16.125.525,6
|
| 15-07-2026 |
15,490
|
0,0000
|
15,620
|
15,360
|
0,0000
|
19.777.312,2
|
| 14-07-2026 |
15,490
|
0,6170
|
15,525
|
15,205
|
0,0950
|
15.700.097,6
|
| 13-07-2026 |
15,395
|
0,2278
|
15,420
|
15,190
|
0,0350
|
25.609.714,8
|
| 10-07-2026 |
15,360
|
1,4531
|
15,360
|
15,100
|
0,2200
|
25.546.021,2
|
| 09-07-2026 |
15,140
|
2,0559
|
15,145
|
14,950
|
0,3050
|
16.980.362,7
|
| 08-07-2026 |
14,835
|
-3,0708
|
15,225
|
14,705
|
-0,4700
|
16.781.527,5
|
| 07-07-2026 |
15,305
|
0,1636
|
15,470
|
15,265
|
0,0250
|
23.202.993,9
|
| 06-07-2026 |
15,280
|
1,3262
|
15,280
|
15,055
|
0,2000
|
17.207.237,3
|
| 03-07-2026 |
15,080
|
0,4329
|
15,160
|
14,965
|
0,0650
|
12.765.739,2
|
| 02-07-2026 |
15,015
|
2,0387
|
15,285
|
14,755
|
0,3000
|
35.345.981,3
|
| 01-07-2026 |
14,715
|
0,5122
|
14,770
|
14,455
|
0,0750
|
20.288.317,0
|
| 30-06-2026 |
14,640
|
0,4804
|
14,650
|
14,465
|
0,0700
|
26.217.076,4
|
| 29-06-2026 |
14,570
|
-0,2054
|
14,675
|
14,420
|
-0,0300
|
14.192.702,3
|
| 26-06-2026 |
14,600
|
0,8635
|
14,620
|
14,345
|
0,1250
|
18.868.458,3
|
| 25-06-2026 |
14,475
|
-0,1035
|
14,540
|
14,245
|
-0,0150
|
21.444.827,5
|
| 24-06-2026 |
14,490
|
-3,0769
|
14,965
|
14,490
|
-0,4600
|
29.580.261,2
|
| 23-06-2026 |
14,950
|
-1,4502
|
15,155
|
14,895
|
-0,2200
|
16.883.485,6
|
| 22-06-2026 |
15,170
|
1,7096
|
15,225
|
14,865
|
0,0950
|
17.407.105,2
|
| 19-06-2026 |
15,075
|
0,5670
|
15,105
|
14,960
|
0,0850
|
47.422.702,8
|
| 18-06-2026 |
14,990
|
-0,7613
|
15,115
|
14,950
|
-0,1150
|
22.648.643,6
|
| 17-06-2026 |
15,105
|
2,8250
|
15,105
|
14,690
|
0,4150
|
31.488.108,8
|
| 16-06-2026 |
14,690
|
0,7199
|
14,705
|
14,345
|
0,1050
|
27.754.598,3
|
| 15-06-2026 |
14,585
|
1,0041
|
14,720
|
14,450
|
0,1450
|
18.956.464,7
|
| 12-06-2026 |
14,440
|
3,6983
|
14,490
|
14,165
|
0,5150
|
22.089.218,6
|
| 11-06-2026 |
13,925
|
1,0522
|
14,015
|
13,830
|
0,1450
|
13.140.952,0
|
| 10-06-2026 |
13,780
|
-0,7919
|
14,010
|
13,745
|
-0,1100
|
15.810.666,7
|
| 09-06-2026 |
13,890
|
-0,2155
|
14,185
|
13,890
|
-0,0300
|
12.952.102,2
|
| 08-06-2026 |
13,920
|
-0,8547
|
14,145
|
13,840
|
-0,1200
|
14.538.010,9
|
| 05-06-2026 |
14,040
|
-0,4255
|
14,225
|
14,040
|
-0,0600
|
16.918.750,6
|
| 04-06-2026 |
14,100
|
0,1064
|
14,220
|
14,040
|
0,0150
|
14.606.382,2
|
| 03-06-2026 |
14,085
|
-1,1578
|
14,285
|
14,075
|
-0,1650
|
11.391.956,4
|
| 02-06-2026 |
14,250
|
0,2109
|
14,350
|
14,110
|
0,0300
|
14.222.079,4
|
| 01-06-2026 |
14,220
|
-1,6937
|
14,485
|
14,115
|
-0,2450
|
18.606.887,8
|
| 29-05-2026 |
14,465
|
1,8303
|
14,465
|
14,285
|
0,2600
|
52.587.100,9
|
| 28-05-2026 |
14,205
|
-0,5948
|
14,370
|
14,205
|
-0,0850
|
19.246.775,1
|
| 27-05-2026 |
14,290
|
0,5983
|
14,340
|
14,195
|
0,0850
|
16.752.437,5
|
| 26-05-2026 |
14,205
|
-1,4226
|
14,470
|
14,205
|
-0,2050
|
14.412.948,9
|
| 25-05-2026 |
14,410
|
2,7817
|
14,440
|
14,145
|
0,3900
|
10.057.880,1
|
| 22-05-2026 |
14,020
|
0,3938
|
14,125
|
13,925
|
0,0550
|
13.920.707,5
|
