Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
07-02-2025 |
8,4080
|
-0,4263
|
--
|
--
|
-0,0360
|
11.627.100,4
|
06-02-2025 |
8,4440
|
3,4296
|
8,4440
|
8,1800
|
0,2800
|
19.189.887,7
|
05-02-2025 |
8,1640
|
-0,2931
|
8,2820
|
8,1100
|
-0,0240
|
14.634.743,8
|
04-02-2025 |
8,1880
|
0,4416
|
8,2160
|
8,1080
|
0,0360
|
16.787.515,8
|
03-02-2025 |
8,1520
|
-0,9718
|
8,2280
|
8,0660
|
-0,0800
|
25.773.754,6
|
31-01-2025 |
8,2320
|
-0,9624
|
8,4060
|
8,2080
|
-0,0800
|
16.100.436,5
|
30-01-2025 |
8,3120
|
-1,1417
|
8,4860
|
8,2400
|
-0,0960
|
17.713.172,7
|
29-01-2025 |
8,4080
|
2,2124
|
8,4120
|
8,2540
|
0,1820
|
23.422.292,0
|
28-01-2025 |
8,2260
|
-0,1941
|
8,2520
|
8,1300
|
-0,0160
|
12.732.747,6
|
27-01-2025 |
8,2420
|
0,8565
|
8,2900
|
8,0980
|
0,0700
|
18.289.881,5
|
24-01-2025 |
8,1720
|
-0,3414
|
8,3420
|
8,1640
|
-0,0280
|
26.912.484,2
|
23-01-2025 |
8,2000
|
-1,2999
|
8,4540
|
8,0280
|
-0,1080
|
54.777.402,6
|
22-01-2025 |
8,3080
|
-0,9537
|
8,4960
|
8,2500
|
-0,0800
|
21.024.198,3
|
21-01-2025 |
8,3880
|
1,0602
|
8,3880
|
8,2280
|
0,0880
|
14.740.704,4
|
20-01-2025 |
8,3000
|
1,2195
|
8,3580
|
8,2320
|
0,1000
|
17.315.588,4
|
17-01-2025 |
8,2000
|
-0,1704
|
8,2480
|
8,1580
|
-0,0140
|
13.558.392,8
|
16-01-2025 |
8,2140
|
-1,2265
|
8,3840
|
8,1820
|
-0,1020
|
16.004.360,5
|
15-01-2025 |
8,3160
|
-0,6926
|
8,3740
|
8,1540
|
-0,0580
|
18.178.824,6
|
14-01-2025 |
8,3740
|
2,2966
|
8,3740
|
8,1400
|
0,1880
|
26.298.221,9
|
13-01-2025 |
8,1860
|
1,4877
|
8,1860
|
7,9740
|
0,1200
|
15.233.942,6
|
10-01-2025 |
8,0660
|
-0,1485
|
8,1920
|
7,9780
|
-0,0120
|
17.195.562,9
|
09-01-2025 |
8,0780
|
3,5906
|
8,0940
|
7,7480
|
0,2800
|
16.410.495,5
|
08-01-2025 |
7,7980
|
1,2464
|
7,8240
|
7,6960
|
0,0960
|
23.436.679,1
|
07-01-2025 |
7,7020
|
0,0000
|
7,7320
|
7,5960
|
0,0000
|
13.303.201,9
|
06-01-2025 |
7,7020
|
1,7975
|
7,7020
|
7,5140
|
0,1360
|
13.307.460,3
|
03-01-2025 |
7,5660
|
-0,0264
|
7,6120
|
7,5440
|
-0,0020
|
5.426.712,2
|
02-01-2025 |
7,5680
|
-0,9424
|
7,6860
|
7,3220
|
-0,0720
|
17.430.738,3
|
31-12-2024 |
7,6400
|
0,4206
|
7,6400
|
7,4900
|
0,0320
|
7.369.062,8
|
30-12-2024 |
7,6080
|
1,4400
|
7,6180
|
7,4500
|
0,1080
|
10.230.250,3
|
27-12-2024 |
7,5000
|
0,2941
|
7,5000
|
7,4140
|
0,0220
|
7.988.685,0
|
24-12-2024 |
7,4780
|
0,9176
|
7,4780
|
7,4100
|
0,0680
|
3.614.378,2
|
23-12-2024 |
7,4100
|
0,5427
|
7,4220
|
7,3300
|
0,0400
|
7.467.544,3
|
20-12-2024 |
7,3700
|
-1,8380
|
7,4640
|
7,2260
|
-0,1380
|
22.095.063,1
|
19-12-2024 |
7,5080
|
0,8055
|
7,5140
|
7,3040
|
0,0600
|
17.754.234,8
|
18-12-2024 |
7,4480
|
1,7486
|
7,4480
|
7,3100
|
0,1280
|
22.068.843,4
|
17-12-2024 |
7,3200
|
-2,9435
|
7,5120
|
7,2980
|
-0,2220
|
14.815.244,3
|
16-12-2024 |
7,5420
|
0,6136
|
7,5980
|
7,4840
|
0,0460
|
9.260.113,3
|
13-12-2024 |
7,4960
|
0,3480
|
7,5700
|
7,4500
|
0,0260
|
7.976.825,2
|
12-12-2024 |
7,4700
|
-1,1643
|
7,5840
|
7,4380
|
-0,0880
|
10.986.113,9
|
11-12-2024 |
7,5580
|
-0,6310
|
7,6400
|
7,5260
|
-0,0480
|
7.619.361,0
|
10-12-2024 |
7,6060
|
-1,0408
|
7,6880
|
7,5840
|
-0,0800
|
11.888.741,7
|
09-12-2024 |
7,6860
|
-0,9280
|
7,8260
|
7,6520
|
-0,0720
|
11.194.926,0
|