Bankinter
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-05-2024 | 7,9540 | -0,2007 | -- | -- | -0,0160 | 1.577.327,1 |
| 28-05-2024 | 7,9700 | 0,6821 | 8,0040 | 7,9180 | 0,0540 | 12.774.706,4 |
| 27-05-2024 | 7,9160 | -0,1765 | 7,9520 | 7,8420 | -0,0140 | 12.103.882,3 |
| 24-05-2024 | 7,9300 | 0,0504 | 7,9500 | 7,7700 | 0,0040 | 19.920.724,4 |
| 23-05-2024 | 7,9260 | 0,2022 | 7,9620 | 7,7720 | 0,0160 | 13.553.833,3 |
| 22-05-2024 | 7,9100 | 0,6105 | 7,9620 | 7,8700 | 0,0480 | 15.100.624,7 |
| 21-05-2024 | 7,8620 | 0,7690 | 7,9180 | 7,7640 | 0,0600 | 17.651.718,5 |
| 20-05-2024 | 7,8020 | 1,4828 | 7,8400 | 7,7080 | 0,1140 | 11.889.544,5 |
| 17-05-2024 | 7,6880 | 2,3701 | 7,6880 | 7,5280 | 0,1780 | 18.916.611,3 |
| 16-05-2024 | 7,5100 | -1,3659 | 7,6300 | 7,5060 | -0,1040 | 12.972.085,8 |
| 15-05-2024 | 7,6140 | 0,0262 | 7,6600 | 7,5380 | 0,0020 | 13.086.259,0 |
| 14-05-2024 | 7,6120 | 0,9281 | 7,6560 | 7,5340 | 0,0700 | 13.656.570,8 |
| 13-05-2024 | 7,5420 | -0,3698 | 7,5700 | 7,4860 | -0,0280 | 7.447.043,5 |
| 10-05-2024 | 7,5700 | 1,6926 | 7,5920 | 7,4260 | 0,1260 | 13.636.685,4 |
| 09-05-2024 | 7,4440 | -0,9579 | 7,5740 | 7,4400 | -0,0720 | 11.157.029,6 |
| 08-05-2024 | 7,5160 | -0,5293 | 7,6000 | 7,4860 | -0,0400 | 15.246.607,6 |
| 07-05-2024 | 7,5560 | 2,3570 | 7,5640 | 7,4200 | 0,1740 | 19.087.425,7 |
| 06-05-2024 | 7,3820 | -0,1622 | 7,4460 | 7,3620 | -0,0120 | 12.512.726,0 |
| 03-05-2024 | 7,3940 | -1,9623 | 7,5800 | 7,3320 | -0,1480 | 25.295.986,0 |
| 02-05-2024 | 7,5420 | 1,6442 | 7,5780 | 7,4560 | 0,1220 | 18.361.574,3 |
| 30-04-2024 | 7,4200 | 0,6511 | 7,4740 | 7,3200 | 0,0480 | 24.107.633,4 |
| 29-04-2024 | 7,3720 | 0,6279 | 7,4260 | 7,3200 | 0,0460 | 12.975.383,5 |
| 26-04-2024 | 7,3260 | 0,2463 | 7,3560 | 7,2660 | 0,0180 | 16.283.792,7 |
| 25-04-2024 | 7,3080 | 0,5226 | 7,4000 | 7,2340 | 0,0380 | 24.439.721,7 |
| 24-04-2024 | 7,2700 | 0,0825 | 7,3200 | 7,2300 | 0,0060 | 19.154.504,0 |
| 23-04-2024 | 7,2640 | -0,0550 | 7,2920 | 7,1940 | -0,0040 | 23.903.470,4 |
| 22-04-2024 | 7,2680 | 0,2482 | 7,3160 | 7,1820 | 0,0180 | 28.473.214,8 |
| 19-04-2024 | 7,2500 | -0,3847 | 7,2800 | 7,1040 | -0,0280 | 20.833.549,2 |
| 18-04-2024 | 7,2780 | 5,2951 | 7,2800 | 6,7840 | 0,3660 | 49.856.882,5 |
| 17-04-2024 | 6,9120 | 1,5574 | 6,9520 | 6,8080 | 0,1060 | 17.799.633,8 |
| 16-04-2024 | 6,8060 | -1,2478 | 6,8660 | 6,7740 | -0,0860 | 16.857.452,1 |
| 15-04-2024 | 6,8920 | 0,7602 | 6,9440 | 6,8120 | 0,0520 | 12.554.831,4 |
| 12-04-2024 | 6,8400 | -0,9556 | 6,9580 | 6,8300 | -0,0660 | 14.880.430,2 |
| 11-04-2024 | 6,9060 | -1,8755 | 7,0660 | 6,8220 | -0,1320 | 16.908.341,0 |
| 10-04-2024 | 7,0380 | 0,5715 | 7,0480 | 6,9340 | 0,0400 | 19.691.154,6 |
| 09-04-2024 | 6,9980 | -0,8500 | 7,1120 | 6,9940 | -0,0600 | 17.731.893,6 |
| 08-04-2024 | 7,0580 | 1,1754 | 7,0940 | 6,9700 | 0,0820 | 19.615.696,1 |
| 05-04-2024 | 6,9760 | -0,3428 | 7,0000 | 6,8800 | -0,0240 | 23.935.628,2 |
| 04-04-2024 | 7,0000 | 1,1853 | 7,0020 | 6,9240 | 0,0820 | 18.953.510,0 |
| 03-04-2024 | 6,9180 | 0,3772 | 6,9440 | 6,8800 | 0,0260 | 18.140.728,3 |
| 02-04-2024 | 6,8920 | 1,6219 | 6,9080 | 6,7500 | 0,1100 | 21.628.875,6 |