Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-04-2026 |
14,665
|
-1,0124
|
14,895
|
14,665
|
-0,1500
|
18.369.611,3
|
| 20-04-2026 |
14,815
|
-1,2991
|
14,925
|
14,770
|
-0,1950
|
16.708.758,1
|
| 17-04-2026 |
15,010
|
1,7282
|
15,070
|
14,725
|
0,2550
|
25.285.132,6
|
| 16-04-2026 |
14,755
|
-0,8733
|
14,945
|
14,755
|
-0,1300
|
27.955.355,5
|
| 15-04-2026 |
14,885
|
-0,1006
|
14,945
|
14,840
|
-0,0150
|
21.368.461,6
|
| 14-04-2026 |
14,900
|
2,0547
|
14,900
|
14,655
|
0,3000
|
26.130.863,1
|
| 13-04-2026 |
14,600
|
0,7243
|
14,680
|
14,310
|
0,1050
|
20.798.263,5
|
| 10-04-2026 |
14,495
|
1,6123
|
14,495
|
14,235
|
0,2300
|
22.457.506,1
|
| 09-04-2026 |
14,265
|
-0,9718
|
14,430
|
14,190
|
-0,1400
|
14.545.201,6
|
| 08-04-2026 |
14,405
|
5,3382
|
14,530
|
14,215
|
0,7300
|
33.600.338,6
|
| 07-04-2026 |
13,675
|
0,2198
|
13,945
|
13,610
|
0,0300
|
15.641.283,0
|
| 02-04-2026 |
13,645
|
-1,3376
|
13,730
|
13,430
|
-0,1850
|
27.389.441,5
|
| 01-04-2026 |
13,830
|
3,4018
|
13,920
|
13,735
|
0,4550
|
23.724.502,9
|
| 31-03-2026 |
13,375
|
1,0578
|
13,480
|
13,225
|
0,1400
|
29.245.664,9
|
| 30-03-2026 |
13,385
|
0,4502
|
13,550
|
13,255
|
0,0600
|
22.153.780,7
|
| 27-03-2026 |
13,325
|
-1,0397
|
13,555
|
13,235
|
-0,1400
|
23.879.940,4
|
| 26-03-2026 |
13,465
|
-0,5906
|
13,620
|
13,465
|
-0,0800
|
35.689.351,8
|
| 25-03-2026 |
13,545
|
2,5747
|
13,630
|
13,365
|
0,3400
|
20.323.442,6
|
| 24-03-2026 |
13,205
|
-0,3772
|
13,320
|
13,055
|
-0,0500
|
18.573.734,7
|
| 23-03-2026 |
13,255
|
1,3379
|
13,505
|
12,685
|
0,1750
|
30.070.294,7
|
| 20-03-2026 |
13,080
|
-0,4187
|
13,385
|
12,950
|
-0,0550
|
74.109.394,6
|
| 19-03-2026 |
13,135
|
-1,9410
|
13,275
|
12,945
|
-0,2600
|
26.934.893,7
|
| 18-03-2026 |
13,395
|
1,9794
|
13,515
|
13,260
|
0,2600
|
24.647.749,4
|
| 17-03-2026 |
13,135
|
0,3821
|
13,335
|
13,010
|
0,0500
|
21.208.411,4
|
| 16-03-2026 |
13,085
|
0,3066
|
13,190
|
12,850
|
0,0400
|
15.904.236,9
|
| 13-03-2026 |
13,045
|
-1,2864
|
13,315
|
12,880
|
-0,1700
|
19.175.939,4
|
| 12-03-2026 |
13,215
|
-3,5753
|
13,700
|
12,950
|
-0,4900
|
27.962.358,7
|
| 11-03-2026 |
13,705
|
0,0000
|
13,850
|
13,575
|
0,0000
|
21.477.123,8
|
| 10-03-2026 |
13,705
|
2,6207
|
13,820
|
13,545
|
0,3500
|
31.629.938,8
|
| 09-03-2026 |
13,355
|
0,7924
|
13,400
|
12,670
|
0,1050
|
27.964.328,8
|
| 06-03-2026 |
13,250
|
-1,4503
|
13,560
|
13,145
|
-0,1950
|
24.160.676,2
|
| 05-03-2026 |
13,445
|
-0,7016
|
13,720
|
13,290
|
-0,0950
|
28.048.077,3
|
| 04-03-2026 |
13,540
|
0,6317
|
13,685
|
13,055
|
0,0850
|
42.654.008,4
|
| 03-03-2026 |
13,455
|
-3,2362
|
13,805
|
13,135
|
-0,4500
|
49.393.484,9
|
| 02-03-2026 |
13,905
|
-1,9047
|
13,925
|
13,550
|
-0,2700
|
30.566.456,8
|
| 27-02-2026 |
14,175
|
-1,5625
|
14,575
|
14,175
|
-0,2250
|
33.302.224,2
|
| 26-02-2026 |
14,400
|
-0,4493
|
14,490
|
14,215
|
-0,0650
|
22.845.588,1
|
| 25-02-2026 |
14,465
|
0,3468
|
14,650
|
14,420
|
0,0500
|
18.231.446,1
|
| 24-02-2026 |
14,415
|
-0,5862
|
14,460
|
14,195
|
-0,0850
|
27.634.512,2
|
| 23-02-2026 |
14,500
|
0,7644
|
14,810
|
14,480
|
0,1100
|
34.071.022,8
|
