Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 16,675 | 0,5729 | 16,740 | 16,600 | 0,0950 | 7.103.216,7 |
|---|
| 27-08-2026 | 16,580 | -0,8076 | 16,805 | 16,500 | -0,1350 | 11.761.411,8 |
|---|
| 26-08-2026 | 16,715 | -0,3873 | 16,900 | 16,715 | -0,0650 | 14.827.511,2 |
|---|
| 25-08-2026 | 16,780 | -1,0321 | 17,020 | 16,665 | -0,1750 | 15.677.990,9 |
|---|
| 24-08-2026 | 16,955 | 1,7707 | 16,955 | 16,655 | 0,2950 | 19.160.160,1 |
|---|
| 21-08-2026 | 16,660 | 0,5128 | 16,790 | 16,615 | 0,0850 | 27.789.733,3 |
|---|
| 20-08-2026 | 16,575 | 0,8211 | 16,675 | 16,340 | 0,1350 | 10.937.771,7 |
|---|
| 19-08-2026 | -- | -1,7040 | 16,770 | 16,430 | -0,2850 | -- |
|---|
| 17-08-2026 | 16,755 | -0,0596 | 16,845 | 16,700 | -0,0100 | 10.336.960,9 |
|---|
| 14-08-2026 | 16,765 | 0,7209 | 16,765 | 16,585 | 0,1200 | 7.666.416,5 |
|---|
| 13-08-2026 | 16,645 | 0,5740 | 16,865 | 16,620 | 0,0950 | 16.323.221,3 |
|---|
| 12-08-2026 | 16,550 | 0,0907 | 16,625 | 16,385 | 0,0150 | 16.515.109,9 |
|---|
| 11-08-2026 | 16,535 | -0,2112 | 16,675 | 16,480 | -0,0350 | 11.684.174,2 |
|---|
| 10-08-2026 | 16,570 | 0,7294 | 16,590 | 16,345 | 0,1200 | 11.927.174,9 |
|---|
| 07-08-2026 | 16,450 | 0,0912 | 16,540 | 16,325 | 0,0150 | 17.432.262,8 |
|---|
| 06-08-2026 | 16,435 | 1,0762 | 16,600 | 16,320 | 0,1750 | 29.357.375,5 |
|---|
| 05-08-2026 | 16,260 | 1,4348 | 16,260 | 15,930 | 0,2300 | 15.843.322,4 |
|---|
| 04-08-2026 | 16,030 | 0,8493 | 16,125 | 15,900 | 0,1350 | 16.617.087,8 |
|---|
| 03-08-2026 | 15,895 | -0,2197 | 16,070 | 15,785 | -0,0350 | 22.203.616,2 |
|---|
| 31-07-2026 | 15,930 | -1,1479 | 16,225 | 15,880 | -0,1850 | 24.094.365,7 |
|---|
| 30-07-2026 | 16,115 | 3,1690 | 16,115 | 15,520 | 0,4950 | 14.353.748,2 |
|---|
| 29-07-2026 | 15,620 | -2,2833 | 16,045 | 15,455 | -0,3650 | 22.957.756,3 |
|---|
| 28-07-2026 | 15,985 | -0,9910 | 16,305 | 15,955 | -0,1600 | 21.189.778,4 |
|---|
| 27-07-2026 | 16,145 | 0,4042 | 16,290 | 16,070 | 0,0650 | 21.404.896,4 |
|---|
| 24-07-2026 | 16,080 | 2,6819 | 16,110 | 15,745 | 0,4200 | 29.783.981,9 |
|---|
| 23-07-2026 | 15,660 | -1,1987 | 16,000 | 15,560 | -0,1900 | 50.242.711,5 |
|---|
| 22-07-2026 | 15,850 | 1,3427 | 15,970 | 15,660 | 0,2100 | 25.573.206,1 |
|---|
| 21-07-2026 | 15,640 | 1,5914 | 15,660 | 15,380 | 0,2450 | 12.977.069,9 |
|---|
| 20-07-2026 | 15,395 | -0,3559 | 15,600 | 15,335 | -0,0550 | 15.388.820,8 |
|---|
| 17-07-2026 | 15,450 | -1,2464 | 15,580 | 15,335 | -0,1950 | 18.470.047,9 |
|---|
| 16-07-2026 | 15,645 | 1,0006 | 15,645 | 15,425 | 0,1550 | 16.125.525,6 |
|---|
| 15-07-2026 | 15,490 | 0,0000 | 15,620 | 15,360 | 0,0000 | 19.777.312,2 |
|---|
| 14-07-2026 | 15,490 | 0,6170 | 15,525 | 15,205 | 0,0950 | 15.700.097,6 |
|---|
| 13-07-2026 | 15,395 | 0,2278 | 15,420 | 15,190 | 0,0350 | 25.609.714,8 |
|---|
| 10-07-2026 | 15,360 | 1,4531 | 15,360 | 15,100 | 0,2200 | 25.546.021,2 |
|---|
| 09-07-2026 | 15,140 | 2,0559 | 15,145 | 14,950 | 0,3050 | 16.980.362,7 |
|---|
| 08-07-2026 | 14,835 | -3,0708 | 15,225 | 14,705 | -0,4700 | 16.781.527,5 |
|---|
| 07-07-2026 | 15,305 | 0,1636 | 15,470 | 15,265 | 0,0250 | 23.202.993,9 |
|---|
| 06-07-2026 | 15,280 | 1,3262 | 15,280 | 15,055 | 0,2000 | 17.207.237,3 |
|---|
| 03-07-2026 | 15,080 | 0,4329 | 15,160 | 14,965 | 0,0650 | 12.765.739,2 |
|---|
| 02-07-2026 | 15,015 | 2,0387 | 15,285 | 14,755 | 0,3000 | 35.345.981,3 |
|---|
| 01-07-2026 | 14,715 | 0,5122 | 14,770 | 14,455 | 0,0750 | 20.288.317,0 |
|---|
| 30-06-2026 | 14,640 | 0,4804 | 14,650 | 14,465 | 0,0700 | 26.217.076,4 |
|---|
| 29-06-2026 | 14,570 | -0,2054 | 14,675 | 14,420 | -0,0300 | 14.192.702,3 |
|---|
