Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2026 |
13,575
|
-2,3381
|
13,775
|
13,520
|
-0,3250
|
27.176.778,0
|
| 11-05-2026 |
13,900
|
-0,8912
|
14,165
|
13,870
|
-0,1250
|
14.851.324,5
|
| 08-05-2026 |
14,025
|
-0,8483
|
14,120
|
13,960
|
-0,1200
|
13.589.766,5
|
| 07-05-2026 |
14,145
|
0,2835
|
14,245
|
14,130
|
0,0400
|
18.309.641,0
|
| 06-05-2026 |
14,105
|
1,5844
|
14,285
|
14,030
|
0,2200
|
20.431.512,9
|
| 05-05-2026 |
13,885
|
0,3976
|
14,025
|
13,680
|
0,0550
|
31.772.459,9
|
| 04-05-2026 |
13,830
|
-2,3649
|
14,240
|
13,745
|
-0,3350
|
19.865.773,3
|
| 30-04-2026 |
14,165
|
-0,5616
|
14,275
|
14,020
|
-0,0800
|
27.789.818,4
|
| 29-04-2026 |
14,245
|
-0,0701
|
14,305
|
14,110
|
-0,0100
|
16.519.407,1
|
| 28-04-2026 |
14,255
|
2,6277
|
14,280
|
13,950
|
0,3650
|
24.255.542,2
|
| 27-04-2026 |
13,890
|
0,0000
|
13,960
|
13,810
|
0,0000
|
18.101.802,6
|
| 24-04-2026 |
13,890
|
-2,2175
|
14,120
|
13,800
|
-0,3150
|
29.302.623,3
|
| 23-04-2026 |
14,205
|
-2,5720
|
14,470
|
14,140
|
-0,3750
|
34.747.934,1
|
| 22-04-2026 |
14,580
|
-0,5796
|
14,790
|
14,525
|
-0,0850
|
28.105.648,8
|
| 21-04-2026 |
14,665
|
-1,0124
|
14,895
|
14,665
|
-0,1500
|
18.369.611,3
|
| 20-04-2026 |
14,815
|
-1,2991
|
14,925
|
14,770
|
-0,1950
|
16.708.758,1
|
| 17-04-2026 |
15,010
|
1,7282
|
15,070
|
14,725
|
0,2550
|
25.285.132,6
|
| 16-04-2026 |
14,755
|
-0,8733
|
14,945
|
14,755
|
-0,1300
|
27.955.355,5
|
| 15-04-2026 |
14,885
|
-0,1006
|
14,945
|
14,840
|
-0,0150
|
21.368.461,6
|
| 14-04-2026 |
14,900
|
2,0547
|
14,900
|
14,655
|
0,3000
|
26.130.863,1
|
| 13-04-2026 |
14,600
|
0,7243
|
14,680
|
14,310
|
0,1050
|
20.798.263,5
|
| 10-04-2026 |
14,495
|
1,6123
|
14,495
|
14,235
|
0,2300
|
22.457.506,1
|
| 09-04-2026 |
14,265
|
-0,9718
|
14,430
|
14,190
|
-0,1400
|
14.545.201,6
|
| 08-04-2026 |
14,405
|
5,3382
|
14,530
|
14,215
|
0,7300
|
33.600.338,6
|
| 07-04-2026 |
13,675
|
0,2198
|
13,945
|
13,610
|
0,0300
|
15.641.283,0
|
| 02-04-2026 |
13,645
|
-1,3376
|
13,730
|
13,430
|
-0,1850
|
27.389.441,5
|
| 01-04-2026 |
13,830
|
3,4018
|
13,920
|
13,735
|
0,4550
|
23.724.502,9
|
| 31-03-2026 |
13,375
|
1,0578
|
13,480
|
13,225
|
0,1400
|
29.245.664,9
|
| 30-03-2026 |
13,385
|
0,4502
|
13,550
|
13,255
|
0,0600
|
22.153.780,7
|
| 27-03-2026 |
13,325
|
-1,0397
|
13,555
|
13,235
|
-0,1400
|
23.879.940,4
|
| 26-03-2026 |
13,465
|
-0,5906
|
13,620
|
13,465
|
-0,0800
|
35.689.351,8
|
| 25-03-2026 |
13,545
|
2,5747
|
13,630
|
13,365
|
0,3400
|
20.323.442,6
|
| 24-03-2026 |
13,205
|
-0,3772
|
13,320
|
13,055
|
-0,0500
|
18.573.734,7
|
| 23-03-2026 |
13,255
|
1,3379
|
13,505
|
12,685
|
0,1750
|
30.070.294,7
|
| 20-03-2026 |
13,080
|
-0,4187
|
13,385
|
12,950
|
-0,0550
|
74.109.394,6
|
| 19-03-2026 |
13,135
|
-1,9410
|
13,275
|
12,945
|
-0,2600
|
26.934.893,7
|
| 18-03-2026 |
13,395
|
1,9794
|
13,515
|
13,260
|
0,2600
|
24.647.749,4
|
| 17-03-2026 |
13,135
|
0,3821
|
13,335
|
13,010
|
0,0500
|
21.208.411,4
|
| 16-03-2026 |
13,085
|
0,3066
|
13,190
|
12,850
|
0,0400
|
15.904.236,9
|
| 13-03-2026 |
13,045
|
-1,2864
|
13,315
|
12,880
|
-0,1700
|
19.175.939,4
|
