Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2025 |
11,090
|
-0,4934
|
--
|
--
|
-0,0550
|
3.493.923,9
|
| 11-06-2025 |
11,145
|
0,4054
|
11,220
|
11,060
|
0,0450
|
14.691.416,2
|
| 10-06-2025 |
11,100
|
-3,4782
|
11,395
|
11,100
|
-0,4000
|
28.932.903,9
|
| 09-06-2025 |
11,500
|
0,4366
|
11,540
|
11,365
|
0,0500
|
9.697.821,4
|
| 06-06-2025 |
11,450
|
-0,3481
|
11,550
|
11,410
|
-0,0400
|
14.562.625,7
|
| 05-06-2025 |
11,490
|
3,0031
|
11,505
|
10,960
|
0,3350
|
27.612.188,1
|
| 04-06-2025 |
11,155
|
-2,0632
|
11,405
|
11,110
|
-0,2350
|
21.930.083,3
|
| 03-06-2025 |
11,390
|
-0,3063
|
11,455
|
11,250
|
-0,0350
|
26.336.041,7
|
| 02-06-2025 |
11,425
|
0,7495
|
11,550
|
11,215
|
0,0850
|
23.669.521,4
|
| 30-05-2025 |
11,340
|
-0,5699
|
11,505
|
11,255
|
-0,0650
|
534.804.369,9
|
| 29-05-2025 |
11,405
|
0,1316
|
11,575
|
11,360
|
0,0150
|
16.405.521,2
|
| 28-05-2025 |
11,390
|
-0,1752
|
11,505
|
11,360
|
-0,0200
|
21.576.307,4
|
| 27-05-2025 |
11,410
|
-1,3828
|
11,650
|
11,410
|
-0,1600
|
27.479.497,8
|
| 26-05-2025 |
11,570
|
0,3034
|
11,750
|
11,570
|
0,0350
|
12.885.564,0
|
| 23-05-2025 |
11,535
|
-1,8297
|
11,870
|
11,180
|
-0,2150
|
22.852.040,2
|
| 22-05-2025 |
11,750
|
0,1278
|
11,760
|
11,595
|
0,0150
|
15.804.138,7
|
| 21-05-2025 |
11,735
|
0,9896
|
11,850
|
11,695
|
0,1150
|
19.094.131,5
|
| 20-05-2025 |
11,620
|
1,3519
|
11,720
|
11,490
|
0,1550
|
24.088.549,9
|
| 19-05-2025 |
11,465
|
0,6584
|
11,495
|
11,390
|
0,0750
|
20.313.707,1
|
| 16-05-2025 |
11,390
|
0,8857
|
11,435
|
11,295
|
0,1000
|
17.130.859,6
|
| 15-05-2025 |
11,290
|
-0,8344
|
11,420
|
11,290
|
-0,0950
|
19.403.107,5
|
| 14-05-2025 |
11,385
|
2,0161
|
11,385
|
11,180
|
0,2250
|
24.243.646,4
|
| 13-05-2025 |
11,160
|
0,5405
|
11,195
|
11,070
|
0,0600
|
15.567.408,8
|
| 12-05-2025 |
11,100
|
1,2311
|
11,155
|
10,980
|
0,1350
|
14.253.733,5
|
| 09-05-2025 |
10,965
|
0,2743
|
11,025
|
10,920
|
0,0300
|
13.243.249,4
|
| 08-05-2025 |
10,935
|
1,0628
|
10,945
|
10,820
|
0,1150
|
13.485.579,6
|
| 07-05-2025 |
10,820
|
1,8352
|
10,820
|
10,660
|
0,1950
|
21.212.443,1
|
| 06-05-2025 |
10,625
|
0,9980
|
10,640
|
10,405
|
0,1050
|
18.615.836,8
|
| 05-05-2025 |
10,520
|
0,4775
|
10,565
|
10,470
|
0,0500
|
13.709.621,3
|
| 02-05-2025 |
10,470
|
2,2460
|
10,535
|
10,330
|
0,2300
|
21.206.713,7
|
| 30-04-2025 |
10,240
|
-1,5384
|
10,485
|
9,9780
|
-0,1600
|
25.780.836,1
|
| 29-04-2025 |
10,400
|
0,6289
|
10,510
|
10,345
|
0,0650
|
16.234.412,4
|
| 28-04-2025 |
10,335
|
0,7801
|
10,390
|
10,240
|
0,0800
|
17.601.241,4
|
| 25-04-2025 |
10,255
|
0,8853
|
10,335
|
10,175
|
0,0900
|
12.674.307,2
|
| 24-04-2025 |
10,165
|
1,6500
|
10,430
|
9,9260
|
0,1650
|
61.069.850,2
|
| 23-04-2025 |
10,000
|
2,8383
|
10,025
|
9,7560
|
0,2760
|
43.674.340,3
|
| 22-04-2025 |
9,7240
|
-0,2666
|
9,8500
|
9,6640
|
-0,0260
|
27.861.811,1
|
| 17-04-2025 |
9,7500
|
-2,0887
|
--
|
--
|
-0,2080
|
30.833.798,6
|
| 16-04-2025 |
9,9580
|
-0,9646
|
10,085
|
9,8700
|
-0,0970
|
26.134.540,9
|
| 15-04-2025 |
10,055
|
2,3722
|
10,125
|
9,7860
|
0,2330
|
21.934.859,0
|
| 14-04-2025 |
9,8220
|
4,4671
|
9,8220
|
9,4740
|
0,4200
|
23.907.128,1
|
