Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
14,950
|
-1,4502
|
15,155
|
14,895
|
-0,2200
|
16.883.485,6
|
| 22-06-2026 |
15,170
|
1,7096
|
15,225
|
14,865
|
0,0950
|
17.407.105,2
|
| 19-06-2026 |
15,075
|
0,5670
|
15,105
|
14,960
|
0,0850
|
47.422.702,8
|
| 18-06-2026 |
14,990
|
-0,7613
|
15,115
|
14,950
|
-0,1150
|
22.648.643,6
|
| 17-06-2026 |
15,105
|
2,8250
|
15,105
|
14,690
|
0,4150
|
31.488.108,8
|
| 16-06-2026 |
14,690
|
0,7199
|
14,705
|
14,345
|
0,1050
|
27.754.598,3
|
| 15-06-2026 |
14,585
|
1,0041
|
14,720
|
14,450
|
0,1450
|
18.956.464,7
|
| 12-06-2026 |
14,440
|
3,6983
|
14,490
|
14,165
|
0,5150
|
22.089.218,6
|
| 11-06-2026 |
13,925
|
1,0522
|
14,015
|
13,830
|
0,1450
|
13.140.952,0
|
| 10-06-2026 |
13,780
|
-0,7919
|
14,010
|
13,745
|
-0,1100
|
15.810.666,7
|
| 09-06-2026 |
13,890
|
-0,2155
|
14,185
|
13,890
|
-0,0300
|
12.952.102,2
|
| 08-06-2026 |
13,920
|
-0,8547
|
14,145
|
13,840
|
-0,1200
|
14.538.010,9
|
| 05-06-2026 |
14,040
|
-0,4255
|
14,225
|
14,040
|
-0,0600
|
16.918.750,6
|
| 04-06-2026 |
14,100
|
0,1064
|
14,220
|
14,040
|
0,0150
|
14.606.382,2
|
| 03-06-2026 |
14,085
|
-1,1578
|
14,285
|
14,075
|
-0,1650
|
11.391.956,4
|
| 02-06-2026 |
14,250
|
0,2109
|
14,350
|
14,110
|
0,0300
|
14.222.079,4
|
| 01-06-2026 |
14,220
|
-1,6937
|
14,485
|
14,115
|
-0,2450
|
18.606.887,8
|
| 29-05-2026 |
14,465
|
1,8303
|
14,465
|
14,285
|
0,2600
|
52.587.100,9
|
| 28-05-2026 |
14,205
|
-0,5948
|
14,370
|
14,205
|
-0,0850
|
19.246.775,1
|
| 27-05-2026 |
14,290
|
0,5983
|
14,340
|
14,195
|
0,0850
|
16.752.437,5
|
| 26-05-2026 |
14,205
|
-1,4226
|
14,470
|
14,205
|
-0,2050
|
14.412.948,9
|
| 25-05-2026 |
14,410
|
2,7817
|
14,440
|
14,145
|
0,3900
|
10.057.880,1
|
| 22-05-2026 |
14,020
|
0,3938
|
14,125
|
13,925
|
0,0550
|
13.920.707,5
|
| 21-05-2026 |
13,965
|
-0,2500
|
14,150
|
13,895
|
-0,0350
|
17.592.414,3
|
| 20-05-2026 |
14,000
|
2,1897
|
14,050
|
13,675
|
0,3000
|
15.545.666,4
|
| 19-05-2026 |
13,700
|
0,1461
|
13,840
|
13,685
|
0,0200
|
19.439.606,9
|
| 18-05-2026 |
13,680
|
-0,1095
|
13,805
|
13,470
|
-0,0150
|
21.035.627,7
|
| 15-05-2026 |
13,695
|
-1,0119
|
13,770
|
13,550
|
-0,1400
|
20.398.784,4
|
| 14-05-2026 |
13,835
|
1,8402
|
13,845
|
13,655
|
0,2500
|
10.899.410,2
|
| 13-05-2026 |
13,585
|
0,0736
|
13,720
|
13,385
|
0,0100
|
16.538.537,1
|
| 12-05-2026 |
13,575
|
-2,3381
|
13,775
|
13,520
|
-0,3250
|
27.176.778,0
|
| 11-05-2026 |
13,900
|
-0,8912
|
14,165
|
13,870
|
-0,1250
|
14.851.324,5
|
| 08-05-2026 |
14,025
|
-0,8483
|
14,120
|
13,960
|
-0,1200
|
13.589.766,5
|
| 07-05-2026 |
14,145
|
0,2835
|
14,245
|
14,130
|
0,0400
|
18.309.641,0
|
| 06-05-2026 |
14,105
|
1,5844
|
14,285
|
14,030
|
0,2200
|
20.431.512,9
|
| 05-05-2026 |
13,885
|
0,3976
|
14,025
|
13,680
|
0,0550
|
31.772.459,9
|
| 04-05-2026 |
13,830
|
-2,3649
|
14,240
|
13,745
|
-0,3350
|
19.865.773,3
|
| 30-04-2026 |
14,165
|
-0,5616
|
14,275
|
14,020
|
-0,0800
|
27.789.818,4
|
| 29-04-2026 |
14,245
|
-0,0701
|
14,305
|
14,110
|
-0,0100
|
16.519.407,1
|
| 28-04-2026 |
14,255
|
2,6277
|
14,280
|
13,950
|
0,3650
|
24.255.542,2
|
| 27-04-2026 |
13,890
|
0,0000
|
13,960
|
13,810
|
0,0000
|
18.101.802,6
|
| 24-04-2026 |
13,890
|
-2,2175
|
14,120
|
13,800
|
-0,3150
|
29.302.623,3
|
